Is Uoki Co.,Ltd. (2683.T) a Buy, Sell, or Hold?
JPX : 2683.T
Uoki Co.,Ltd.
$1014 JPY
$0 (0.0%)
- Volume
- 800
- Average Volume
- 1.31K
- Market Capitalization
- $2.55B
- P/E Ratio
- 54.37
- Dividend Yield
- 0.99%
- Price Target
- Year High
- $1064.00
- Year Low
- $990.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.95
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1015.00 | $1014.00 | -0.10% | 1100 |
| 2026-07-16 | $1016.00 | $1014.00 | -0.20% | 800 |
| 2026-07-15 | $1018.00 | $1012.00 | -0.59% | 1800 |
| 2026-07-14 | $1014.00 | $1018.00 | 0.39% | 1800 |
| 2026-07-13 | $1010.00 | $1013.00 | 0.30% | 5300 |
| 2026-07-10 | $1002.00 | $1008.00 | 0.60% | 1200 |
| 2026-07-09 | $1005.00 | $1006.00 | 0.10% | 800 |
| 2026-07-08 | $1006.00 | $1004.00 | -0.20% | 400 |
| 2026-07-07 | $1005.00 | $1006.00 | 0.10% | 1800 |
| 2026-07-06 | $1004.00 | $1003.00 | -0.10% | 700 |
| 2026-07-03 | $1002.00 | $1001.00 | -0.10% | 700 |
| 2026-07-02 | $1002.00 | $1002.00 | 0.00% | 1800 |
| 2026-07-01 | $1001.00 | $1002.00 | 0.10% | 300 |
| 2026-06-30 | $1005.00 | $1002.00 | -0.30% | 1300 |
| 2026-06-29 | $1004.00 | $1004.00 | 0.00% | 2600 |
| 2026-06-26 | $1000.00 | $1001.00 | 0.10% | 1100 |
| 2026-06-25 | $1002.00 | $1000.00 | -0.20% | 1200 |
| 2026-06-24 | $1000.00 | $1000.00 | 0.00% | 200 |
| 2026-06-23 | $999.00 | $1001.00 | 0.20% | 900 |
| 2026-06-22 | $999.00 | $998.00 | -0.10% | 2500 |
| 2026-06-19 | $999.00 | $999.00 | 0.00% | 2200 |
| 2026-06-18 | $1002.00 | $1000.00 | -0.20% | 2100 |
| 2026-06-17 | $1002.00 | $1002.00 | 0.00% | 1200 |
| 2026-06-16 | $1000.00 | $1001.00 | 0.10% | 900 |
| 2026-06-15 | $1001.00 | $1000.00 | -0.10% | 3400 |
| 2026-06-12 | $1002.00 | $1001.00 | -0.10% | 900 |
| 2026-06-11 | $1001.00 | $1002.00 | 0.10% | 300 |
| 2026-06-10 | $1001.00 | $1006.00 | 0.50% | 2500 |
| 2026-06-09 | $1001.00 | $1001.00 | 0.00% | 100 |
| 2026-06-08 | $1001.00 | $1002.00 | 0.10% | 900 |
| 2026-06-05 | $1002.00 | $1001.00 | -0.10% | 400 |
| 2026-06-04 | $1002.00 | $1002.00 | 0.00% | 600 |
| 2026-06-03 | $1004.00 | $1001.00 | -0.30% | 900 |
| 2026-06-02 | $1004.00 | $1004.00 | 0.00% | 400 |
| 2026-06-01 | $1001.00 | $1002.00 | 0.10% | 1000 |
| 2026-05-29 | $1005.00 | $1001.00 | -0.40% | 2300 |
| 2026-05-28 | $1003.00 | $1002.00 | -0.10% | 1000 |
| 2026-05-27 | $1003.00 | $1003.00 | 0.00% | 3100 |
| 2026-05-26 | $1004.00 | $1003.00 | -0.10% | 400 |
| 2026-05-25 | $1006.00 | $1005.00 | -0.10% | 500 |
| 2026-05-22 | $1006.00 | $1006.00 | 0.00% | 1000 |
| 2026-05-21 | $1004.00 | $1002.00 | -0.20% | 500 |
| 2026-05-20 | $1002.00 | $1002.00 | 0.00% | 700 |
| 2026-05-19 | $1005.00 | $1002.00 | -0.30% | 1300 |
| 2026-05-18 | $1002.00 | $1004.00 | 0.20% | 1700 |
| 2026-05-15 | $1005.00 | $1001.00 | -0.40% | 900 |
| 2026-05-14 | $1004.00 | $1005.00 | 0.10% | 900 |
| 2026-05-13 | $1002.00 | $1004.00 | 0.20% | 800 |
| 2026-05-12 | $1003.00 | $1002.00 | -0.10% | 1400 |
| 2026-05-11 | $1002.00 | $1001.00 | -0.10% | 2500 |
| 2026-05-08 | $1002.00 | $1003.00 | 0.10% | 2000 |
| 2026-05-07 | $1001.00 | $1002.00 | 0.10% | 2500 |
| 2026-05-01 | $1000.00 | $1000.00 | 0.00% | 400 |
| 2026-04-30 | $1000.00 | $1001.00 | 0.10% | 2000 |
| 2026-04-28 | $1000.00 | $1001.00 | 0.10% | 900 |
| 2026-04-27 | $1000.00 | $999.00 | -0.10% | 1600 |
| 2026-04-24 | $1003.00 | $1000.00 | -0.30% | 1800 |
| 2026-04-23 | $1003.00 | $1006.00 | 0.30% | 500 |
| 2026-04-22 | $1005.00 | $1005.00 | 0.00% | 100 |
| 2026-04-21 | $1004.00 | $1008.00 | 0.40% | 1100 |
| 2026-04-20 | $1008.00 | $1007.00 | -0.10% | 1800 |
| 2026-04-17 | $1005.00 | $1006.00 | 0.10% | 800 |
| 2026-04-16 | $1007.00 | $1006.00 | -0.10% | 700 |
| 2026-04-15 | $1006.00 | $1006.00 | 0.00% | 1500 |
| 2026-04-14 | $1006.00 | $1006.00 | 0.00% | 700 |
| 2026-04-13 | $1007.00 | $1007.00 | 0.00% | 700 |
| 2026-04-10 | $1008.00 | $1008.00 | 0.00% | 3900 |
| 2026-04-09 | $1004.00 | $1005.00 | 0.10% | 1300 |
| 2026-04-08 | $1004.00 | $1005.00 | 0.10% | 1200 |
| 2026-04-07 | $1007.00 | $1003.00 | -0.40% | 600 |
| 2026-04-06 | $1006.00 | $1005.00 | -0.10% | 600 |
| 2026-04-03 | $1005.00 | $1005.00 | 0.00% | 1300 |
| 2026-04-02 | $1005.00 | $1005.00 | 0.00% | 700 |
| 2026-04-01 | $1000.00 | $1003.00 | 0.30% | 700 |
| 2026-03-31 | $1004.00 | $1000.00 | -0.40% | 1500 |
| 2026-03-30 | $996.00 | $1003.00 | 0.70% | 1100 |
| 2026-03-27 | $997.00 | $996.00 | -0.10% | 1700 |
| 2026-03-26 | $996.00 | $997.00 | 0.10% | 1900 |
| 2026-03-25 | $997.00 | $998.00 | 0.10% | 1400 |
| 2026-03-24 | $999.00 | $996.00 | -0.30% | 1200 |
| 2026-03-23 | $997.00 | $999.00 | 0.20% | 1900 |
| 2026-03-19 | $1000.00 | $999.00 | -0.10% | 1300 |
| 2026-03-18 | $1004.00 | $1001.00 | -0.30% | 800 |
| 2026-03-17 | $1000.00 | $1000.00 | 0.00% | 2100 |
| 2026-03-16 | $1000.00 | $1000.00 | 0.00% | 2800 |
| 2026-03-13 | $999.00 | $999.00 | 0.00% | 1000 |
| 2026-03-12 | $1001.00 | $999.00 | -0.20% | 1300 |
| 2026-03-11 | $1001.00 | $1001.00 | 0.00% | 1000 |
| 2026-03-10 | $999.00 | $1000.00 | 0.10% | 800 |
| 2026-03-09 | $1001.00 | $999.00 | -0.20% | 2600 |
Get the Latest News and Ratings for Your Stocks