Is AND ST HD Co.Ltd. (2685.T) a Buy, Sell, or Hold?
AND ST HD Co.Ltd.
JPX:2685.T
$3550 JPY
$50 (1.43%)
- Volume
- 43.9K
- Average Volume
- 219.59K
- Market Capitalization
- $163.76B
- P/E Ratio
- 18.13
- Dividend Yield
- 2.54%
- Price Target
- $
- Year High
- $3635.00
- Year Low
- $2569.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.49
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $3550.00 | $3500.00 | -1.41% | 102K |
| 2026-07-14 | $3510.00 | $3515.00 | 0.14% | 140.9K |
| 2026-07-13 | $3575.00 | $3480.00 | -2.66% | 140.8K |
| 2026-07-10 | $3535.00 | $3520.00 | -0.42% | 155.3K |
| 2026-07-09 | $3555.00 | $3550.00 | -0.14% | 190.3K |
| 2026-07-08 | $3605.00 | $3590.00 | -0.42% | 224.5K |
| 2026-07-07 | $3600.00 | $3605.00 | 0.14% | 223.8K |
| 2026-07-06 | $3515.00 | $3610.00 | 2.70% | 252.5K |
| 2026-07-03 | $3360.00 | $3530.00 | 5.06% | 486.2K |
| 2026-07-02 | $3420.00 | $3400.00 | -0.58% | 302.7K |
| 2026-07-01 | $3535.00 | $3370.00 | -4.67% | 594.8K |
| 2026-06-30 | $3540.00 | $3465.00 | -2.12% | 278.2K |
| 2026-06-29 | $3470.00 | $3525.00 | 1.59% | 304.7K |
| 2026-06-26 | $3340.00 | $3460.00 | 3.59% | 287.7K |
| 2026-06-25 | $3300.00 | $3335.00 | 1.06% | 182.4K |
| 2026-06-24 | $3380.00 | $3265.00 | -3.40% | 198.1K |
| 2026-06-23 | $3335.00 | $3325.00 | -0.30% | 121.2K |
| 2026-06-22 | $3345.00 | $3335.00 | -0.30% | 101.6K |
| 2026-06-19 | $3385.00 | $3375.00 | -0.30% | 165.2K |
| 2026-06-18 | $3385.00 | $3360.00 | -0.74% | 126.5K |
| 2026-06-17 | $3420.00 | $3415.00 | -0.15% | 118.4K |
| 2026-06-16 | $3380.00 | $3395.00 | 0.44% | 133K |
| 2026-06-15 | $3470.00 | $3400.00 | -2.02% | 164.7K |
| 2026-06-12 | $3455.00 | $3440.00 | -0.43% | 166.8K |
| 2026-06-11 | $3545.00 | $3455.00 | -2.54% | 180K |
| 2026-06-10 | $3500.00 | $3510.00 | 0.29% | 161K |
| 2026-06-09 | $3510.00 | $3460.00 | -1.42% | 197K |
| 2026-06-08 | $3500.00 | $3510.00 | 0.29% | 218.2K |
| 2026-06-05 | $3530.00 | $3495.00 | -0.99% | 277K |
| 2026-06-04 | $3455.00 | $3530.00 | 2.17% | 475.5K |
| 2026-06-03 | $3300.00 | $3425.00 | 3.79% | 482.5K |
| 2026-06-02 | $3200.00 | $3230.00 | 0.94% | 288.1K |
| 2026-06-01 | $3245.00 | $3230.00 | -0.46% | 253.3K |
| 2026-05-29 | $3225.00 | $3260.00 | 1.09% | 327.8K |
| 2026-05-28 | $3215.00 | $3205.00 | -0.31% | 186.5K |
| 2026-05-27 | $3170.00 | $3245.00 | 2.37% | 332.3K |
| 2026-05-26 | $3120.00 | $3200.00 | 2.56% | 227.6K |
| 2026-05-25 | $3135.00 | $3140.00 | 0.16% | 146.1K |
| 2026-05-22 | $3175.00 | $3115.00 | -1.89% | 204.3K |
| 2026-05-21 | $3110.00 | $3110.00 | 0.00% | 162.5K |
| 2026-05-20 | $3025.00 | $3085.00 | 1.98% | 202K |
| 2026-05-19 | $3055.00 | $3035.00 | -0.65% | 443.1K |
| 2026-05-18 | $3095.00 | $3090.00 | -0.16% | 187.1K |
| 2026-05-15 | $3080.00 | $3085.00 | 0.16% | 214.4K |
| 2026-05-14 | $3000.00 | $3010.00 | 0.33% | 71600 |
| 2026-05-13 | $3015.00 | $3000.00 | -0.50% | 98300 |
| 2026-05-12 | $3005.00 | $2988.00 | -0.57% | 292.6K |
| 2026-05-11 | $3090.00 | $3120.00 | 0.97% | 268.6K |
| 2026-05-08 | $3060.00 | $3070.00 | 0.33% | 253.1K |
| 2026-05-07 | $3000.00 | $3020.00 | 0.67% | 149.6K |
| 2026-05-01 | $2960.00 | $3025.00 | 2.20% | 107.3K |
| 2026-04-30 | $3100.00 | $2998.00 | -3.29% | 200.3K |
| 2026-04-28 | $3030.00 | $3040.00 | 0.33% | 203.4K |
| 2026-04-27 | $2999.00 | $2997.00 | -0.07% | 136.4K |
| 2026-04-24 | $3040.00 | $3015.00 | -0.82% | 104.7K |
| 2026-04-23 | $3135.00 | $3080.00 | -1.75% | 161.5K |
| 2026-04-22 | $3185.00 | $3165.00 | -0.63% | 182.6K |
| 2026-04-21 | $3190.00 | $3130.00 | -1.88% | 131.9K |
| 2026-04-20 | $3180.00 | $3190.00 | 0.31% | 154.8K |
| 2026-04-17 | $3200.00 | $3160.00 | -1.25% | 145.8K |
| 2026-04-16 | $3180.00 | $3195.00 | 0.47% | 286.4K |
| 2026-04-15 | $3150.00 | $3160.00 | 0.32% | 250.5K |
| 2026-04-14 | $3100.00 | $3090.00 | -0.32% | 135.6K |
| 2026-04-13 | $3100.00 | $3070.00 | -0.97% | 201.9K |
| 2026-04-10 | $3055.00 | $3070.00 | 0.49% | 157.1K |
| 2026-04-09 | $3025.00 | $3055.00 | 0.99% | 213.3K |
| 2026-04-08 | $3005.00 | $3025.00 | 0.67% | 236.8K |
| 2026-04-07 | $3020.00 | $3010.00 | -0.33% | 452.6K |
| 2026-04-06 | $3035.00 | $2919.00 | -3.82% | 294.2K |
| 2026-04-03 | $3050.00 | $3060.00 | 0.33% | 106.2K |
| 2026-04-02 | $3005.00 | $3025.00 | 0.67% | 139.8K |
| 2026-04-01 | $2990.00 | $3025.00 | 1.17% | 149.4K |
| 2026-03-31 | $2956.00 | $2949.00 | -0.24% | 199.2K |
| 2026-03-30 | $2899.00 | $2947.00 | 1.66% | 211.2K |
| 2026-03-27 | $2941.00 | $2972.00 | 1.05% | 199.3K |
| 2026-03-26 | $2892.00 | $2926.00 | 1.18% | 190.7K |
| 2026-03-25 | $2860.00 | $2884.00 | 0.84% | 141.8K |
| 2026-03-24 | $2854.00 | $2842.00 | -0.42% | 115.2K |
| 2026-03-23 | $2807.00 | $2796.00 | -0.39% | 173.5K |
| 2026-03-19 | $2871.00 | $2840.00 | -1.08% | 111K |
| 2026-03-18 | $2900.00 | $2917.00 | 0.59% | 110.8K |
| 2026-03-17 | $2901.00 | $2921.00 | 0.69% | 104.7K |
| 2026-03-16 | $2950.00 | $2906.00 | -1.49% | 148K |
| 2026-03-13 | $2955.00 | $2947.00 | -0.27% | 203.4K |
| 2026-03-12 | $2973.00 | $2943.00 | -1.01% | 173.5K |
| 2026-03-11 | $3025.00 | $2968.00 | -1.88% | 319.3K |
| 2026-03-10 | $3065.00 | $3065.00 | 0.00% | 216.7K |
| 2026-03-09 | $3035.00 | $3075.00 | 1.32% | 295.6K |
| 2026-03-06 | $2974.00 | $3095.00 | 4.07% | 330.3K |
| 2026-03-05 | $2946.00 | $3005.00 | 2.00% | 425.9K |
Get the Latest News and Ratings for Your Stocks