Is CVS Bay Area Inc. (2687.T) a Buy, Sell, or Hold?
JPX : 2687.T
CVS Bay Area Inc.
$485 JPY
-$2 (-0.41%)
- Volume
- 5.4K
- Average Volume
- 5.06K
- Market Capitalization
- $2.39B
- P/E Ratio
- -2.19
- Dividend Yield
- 4.12%
- Price Target
- Year High
- $660.00
- Year Low
- $471.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.85
2687.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $493.00 | $487.00 | -1.22% | 2700 |
| 2026-07-16 | $494.00 | $492.00 | -0.40% | 2600 |
| 2026-07-15 | $491.00 | $490.00 | -0.20% | 2400 |
| 2026-07-14 | $492.00 | $489.00 | -0.61% | 4300 |
| 2026-07-13 | $495.00 | $493.00 | -0.40% | 8900 |
| 2026-07-10 | $490.00 | $501.00 | 2.24% | 8600 |
| 2026-07-09 | $489.00 | $490.00 | 0.20% | 4500 |
| 2026-07-08 | $487.00 | $487.00 | 0.00% | 2100 |
| 2026-07-07 | $482.00 | $486.00 | 0.83% | 5300 |
| 2026-07-06 | $481.00 | $481.00 | 0.00% | 3900 |
| 2026-07-03 | $477.00 | $481.00 | 0.84% | 9400 |
| 2026-07-02 | $477.00 | $476.00 | -0.21% | 3400 |
| 2026-07-01 | $474.00 | $475.00 | 0.21% | 2000 |
| 2026-06-30 | $477.00 | $475.00 | -0.42% | 2200 |
| 2026-06-29 | $476.00 | $477.00 | 0.21% | 4500 |
| 2026-06-26 | $475.00 | $475.00 | 0.00% | 1100 |
| 2026-06-25 | $476.00 | $475.00 | -0.21% | 3500 |
| 2026-06-24 | $474.00 | $476.00 | 0.42% | 1200 |
| 2026-06-23 | $476.00 | $474.00 | -0.42% | 1800 |
| 2026-06-22 | $478.00 | $476.00 | -0.42% | 7800 |
| 2026-06-19 | $473.00 | $474.00 | 0.21% | 6100 |
| 2026-06-18 | $474.00 | $472.00 | -0.42% | 2500 |
| 2026-06-17 | $471.00 | $472.00 | 0.21% | 3700 |
| 2026-06-16 | $475.00 | $473.00 | -0.42% | 1800 |
| 2026-06-15 | $475.00 | $475.00 | 0.00% | 2400 |
| 2026-06-12 | $477.00 | $476.00 | -0.21% | 4700 |
| 2026-06-11 | $478.00 | $477.00 | -0.21% | 4800 |
| 2026-06-10 | $478.00 | $478.00 | 0.00% | 2900 |
| 2026-06-09 | $481.00 | $478.00 | -0.62% | 3200 |
| 2026-06-08 | $481.00 | $481.00 | 0.00% | 3500 |
| 2026-06-05 | $476.00 | $476.00 | 0.00% | 8600 |
| 2026-06-04 | $476.00 | $476.00 | 0.00% | 7100 |
| 2026-06-03 | $478.00 | $476.00 | -0.42% | 8000 |
| 2026-06-02 | $482.00 | $482.00 | 0.00% | 3300 |
| 2026-06-01 | $483.00 | $480.00 | -0.62% | 6400 |
| 2026-05-29 | $485.00 | $483.00 | -0.41% | 3300 |
| 2026-05-28 | $482.00 | $484.00 | 0.41% | 3500 |
| 2026-05-27 | $488.00 | $482.00 | -1.23% | 5600 |
| 2026-05-26 | $486.00 | $488.00 | 0.41% | 700 |
| 2026-05-25 | $489.00 | $487.00 | -0.41% | 2500 |
| 2026-05-22 | $489.00 | $489.00 | 0.00% | 1000 |
| 2026-05-21 | $488.00 | $489.00 | 0.20% | 3000 |
| 2026-05-20 | $491.00 | $489.00 | -0.41% | 1800 |
| 2026-05-19 | $488.00 | $489.00 | 0.20% | 4400 |
| 2026-05-18 | $483.00 | $483.00 | 0.00% | 1800 |
| 2026-05-15 | $489.00 | $487.00 | -0.41% | 4100 |
| 2026-05-14 | $485.00 | $491.00 | 1.24% | 6500 |
| 2026-05-13 | $482.00 | $488.00 | 1.24% | 4700 |
| 2026-05-12 | $485.00 | $484.00 | -0.21% | 3400 |
| 2026-05-11 | $491.00 | $486.00 | -1.02% | 6000 |
| 2026-05-08 | $496.00 | $491.00 | -1.01% | 6300 |
| 2026-05-07 | $502.00 | $496.00 | -1.20% | 4600 |
| 2026-05-01 | $502.00 | $501.00 | -0.20% | 3700 |
| 2026-04-30 | $502.00 | $502.00 | 0.00% | 900 |
| 2026-04-28 | $502.00 | $502.00 | 0.00% | 8500 |
| 2026-04-27 | $505.00 | $512.00 | 1.39% | 48500 |
| 2026-04-24 | $508.00 | $509.00 | 0.20% | 8600 |
| 2026-04-23 | $520.00 | $508.00 | -2.31% | 9000 |
| 2026-04-22 | $525.00 | $517.00 | -1.52% | 5400 |
| 2026-04-21 | $520.00 | $522.00 | 0.38% | 6300 |
| 2026-04-20 | $518.00 | $515.00 | -0.58% | 3700 |
| 2026-04-17 | $513.00 | $511.00 | -0.39% | 3700 |
| 2026-04-16 | $513.00 | $511.00 | -0.39% | 6000 |
| 2026-04-15 | $504.00 | $510.00 | 1.19% | 2700 |
| 2026-04-14 | $498.00 | $505.00 | 1.41% | 14900 |
| 2026-04-13 | $482.00 | $492.00 | 2.07% | 9700 |
| 2026-04-10 | $512.00 | $486.00 | -5.08% | 15600 |
| 2026-04-09 | $504.00 | $510.00 | 1.19% | 4400 |
| 2026-04-08 | $520.00 | $504.00 | -3.08% | 12300 |
| 2026-04-07 | $502.00 | $520.00 | 3.59% | 30600 |
| 2026-04-06 | $503.00 | $498.00 | -0.99% | 5200 |
| 2026-04-03 | $491.00 | $492.00 | 0.20% | 1800 |
| 2026-04-02 | $491.00 | $491.00 | 0.00% | 4900 |
| 2026-04-01 | $487.00 | $489.00 | 0.41% | 900 |
| 2026-03-31 | $488.00 | $487.00 | -0.20% | 1400 |
| 2026-03-30 | $486.00 | $488.00 | 0.41% | 3200 |
| 2026-03-27 | $487.00 | $486.00 | -0.21% | 2700 |
| 2026-03-26 | $488.00 | $486.00 | -0.41% | 1600 |
| 2026-03-25 | $490.00 | $488.00 | -0.41% | 4600 |
| 2026-03-24 | $491.00 | $489.00 | -0.41% | 2900 |
| 2026-03-23 | $487.00 | $487.00 | 0.00% | 6600 |
| 2026-03-19 | $488.00 | $490.00 | 0.41% | 4000 |
| 2026-03-18 | $491.00 | $490.00 | -0.20% | 2000 |
| 2026-03-17 | $488.00 | $490.00 | 0.41% | 1900 |
| 2026-03-16 | $487.00 | $488.00 | 0.21% | 2200 |
| 2026-03-13 | $485.00 | $491.00 | 1.24% | 5800 |
| 2026-03-12 | $495.00 | $493.00 | -0.40% | 2100 |
| 2026-03-11 | $498.00 | $495.00 | -0.60% | 1700 |
| 2026-03-10 | $487.00 | $498.00 | 2.26% | 3300 |
| 2026-03-09 | $488.00 | $485.00 | -0.61% | 13700 |