Is YKT Corporation (2693.T) a Buy, Sell, or Hold?
JPX : 2693.T
YKT Corporation — Stock Chart
$399 JPY
-$11 (-2.68%)
- Volume
- 173.9K
- Average Volume
- 541.18K
- Market Capitalization
- $4.63B
- P/E Ratio
- 12.33
- Dividend Yield
- 1.25%
- Price Target
- Year High
- $548.00
- Year Low
- $221.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.04
2693.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $405.00 | $399.00 | -1.48% | 173.9K |
| 2026-07-23 | $393.00 | $410.00 | 4.33% | 284.9K |
| 2026-07-22 | $400.00 | $386.00 | -3.50% | 126.6K |
| 2026-07-21 | $385.00 | $399.00 | 3.64% | 105.8K |
| 2026-07-17 | $376.00 | $385.00 | 2.39% | 200.7K |
| 2026-07-16 | $392.00 | $383.00 | -2.30% | 124.3K |
| 2026-07-15 | $373.00 | $390.00 | 4.56% | 131.9K |
| 2026-07-14 | $378.00 | $376.00 | -0.53% | 110.8K |
| 2026-07-13 | $391.00 | $378.00 | -3.32% | 191.6K |
| 2026-07-10 | $366.00 | $385.00 | 5.19% | 201.3K |
| 2026-07-09 | $371.00 | $365.00 | -1.62% | 98700 |
| 2026-07-08 | $373.00 | $370.00 | -0.80% | 158.7K |
| 2026-07-07 | $382.00 | $381.00 | -0.26% | 157.2K |
| 2026-07-06 | $385.00 | $381.00 | -1.04% | 332.8K |
| 2026-07-03 | $349.00 | $369.00 | 5.73% | 192.2K |
| 2026-07-02 | $343.00 | $352.00 | 2.62% | 107.8K |
| 2026-07-01 | $350.00 | $345.00 | -1.43% | 258.2K |
| 2026-06-30 | $348.00 | $342.00 | -1.72% | 186.7K |
| 2026-06-29 | $355.00 | $351.00 | -1.13% | 108.1K |
| 2026-06-26 | $353.00 | $349.00 | -1.13% | 154.3K |
| 2026-06-25 | $369.00 | $360.00 | -2.44% | 245.7K |
| 2026-06-24 | $367.00 | $368.00 | 0.27% | 382.5K |
| 2026-06-23 | $380.00 | $366.00 | -3.68% | 1.31M |
| 2026-06-22 | $356.00 | $359.00 | 0.84% | 234.7K |
| 2026-06-19 | $366.00 | $359.00 | -1.91% | 322.5K |
| 2026-06-18 | $366.00 | $357.00 | -2.46% | 382.7K |
| 2026-06-17 | $350.00 | $360.00 | 2.86% | 591K |
| 2026-06-16 | $330.00 | $335.00 | 1.52% | 163.9K |
| 2026-06-15 | $329.00 | $327.00 | -0.61% | 154.4K |
| 2026-06-12 | $341.00 | $321.00 | -5.87% | 160.9K |
| 2026-06-11 | $330.00 | $331.00 | 0.30% | 265.2K |
| 2026-06-10 | $369.00 | $345.00 | -6.50% | 295.2K |
| 2026-06-09 | $371.00 | $376.00 | 1.35% | 146.5K |
| 2026-06-08 | $365.00 | $365.00 | 0.00% | 281.7K |
| 2026-06-05 | $384.00 | $384.00 | 0.00% | 438.1K |
| 2026-06-04 | $366.00 | $383.00 | 4.64% | 377.8K |
| 2026-06-03 | $402.00 | $371.00 | -7.71% | 440.1K |
| 2026-06-02 | $406.00 | $397.00 | -2.22% | 578.1K |
| 2026-06-01 | $418.00 | $407.00 | -2.63% | 785.2K |
| 2026-05-29 | $464.00 | $418.00 | -9.91% | 1.76M |
| 2026-05-28 | $455.00 | $451.00 | -0.88% | 804.6K |
| 2026-05-27 | $518.00 | $487.00 | -5.98% | 2.71M |
| 2026-05-26 | $463.00 | $520.00 | 12.31% | 4.14M |
| 2026-05-25 | $401.00 | $447.00 | 11.47% | 2.82M |
| 2026-05-22 | $345.00 | $387.00 | 12.17% | 2.49M |
| 2026-05-21 | $322.00 | $340.00 | 5.59% | 270.8K |
| 2026-05-20 | $332.00 | $321.00 | -3.31% | 188.3K |
| 2026-05-19 | $310.00 | $333.00 | 7.42% | 474.5K |
| 2026-05-18 | $290.00 | $304.00 | 4.83% | 626.8K |
| 2026-05-15 | $293.00 | $281.00 | -4.10% | 261.3K |
| 2026-05-14 | $328.00 | $293.00 | -10.67% | 496.1K |
| 2026-05-13 | $347.00 | $316.00 | -8.93% | 572.4K |
| 2026-05-12 | $402.00 | $355.00 | -11.69% | 3.27M |
| 2026-05-11 | $330.00 | $330.00 | 0.00% | 158.5K |
| 2026-05-08 | $249.00 | $250.00 | 0.40% | 411.7K |
| 2026-05-07 | $248.00 | $247.00 | -0.40% | 20800 |
| 2026-05-01 | $246.00 | $247.00 | 0.41% | 7600 |
| 2026-04-30 | $244.00 | $246.00 | 0.82% | 5700 |
| 2026-04-28 | $241.00 | $244.00 | 1.24% | 2800 |
| 2026-04-27 | $246.00 | $242.00 | -1.63% | 8900 |
| 2026-04-24 | $238.00 | $245.00 | 2.94% | 21600 |
| 2026-04-23 | $246.00 | $238.00 | -3.25% | 31500 |
| 2026-04-22 | $247.00 | $245.00 | -0.81% | 14600 |
| 2026-04-21 | $248.00 | $247.00 | -0.40% | 9100 |
| 2026-04-20 | $248.00 | $246.00 | -0.81% | 20600 |
| 2026-04-17 | $252.00 | $248.00 | -1.59% | 21100 |
| 2026-04-16 | $256.00 | $251.00 | -1.95% | 32400 |
| 2026-04-15 | $252.00 | $255.00 | 1.19% | 18900 |
| 2026-04-14 | $248.00 | $250.00 | 0.81% | 17600 |
| 2026-04-13 | $249.00 | $248.00 | -0.40% | 10100 |
| 2026-04-10 | $254.00 | $245.00 | -3.54% | 179.1K |
| 2026-04-09 | $255.00 | $257.00 | 0.78% | 11700 |
| 2026-04-08 | $255.00 | $254.00 | -0.39% | 16100 |
| 2026-04-07 | $252.00 | $252.00 | 0.00% | 22900 |
| 2026-04-06 | $253.00 | $252.00 | -0.40% | 29200 |
| 2026-04-03 | $255.00 | $255.00 | 0.00% | 10200 |
| 2026-04-02 | $256.00 | $252.00 | -1.56% | 4700 |
| 2026-04-01 | $255.00 | $257.00 | 0.78% | 10600 |
| 2026-03-31 | $255.00 | $253.00 | -0.78% | 6000 |
| 2026-03-30 | $255.00 | $255.00 | 0.00% | 11900 |
| 2026-03-27 | $253.00 | $255.00 | 0.79% | 6800 |
| 2026-03-26 | $255.00 | $256.00 | 0.39% | 47800 |
| 2026-03-25 | $261.00 | $250.00 | -4.21% | 284.7K |
| 2026-03-24 | $250.00 | $245.00 | -2.00% | 7000 |
| 2026-03-23 | $250.00 | $245.00 | -2.00% | 19500 |
| 2026-03-19 | $251.00 | $253.00 | 0.80% | 14400 |
| 2026-03-18 | $251.00 | $256.00 | 1.99% | 11900 |
| 2026-03-17 | $253.00 | $250.00 | -1.19% | 22000 |
| 2026-03-16 | $251.00 | $251.00 | 0.00% | 18000 |
| 2026-03-13 | $248.00 | $252.00 | 1.61% | 214.8K |