Is Yakiniku Sakai Holdings Inc. (2694.T) a Buy, Sell, or Hold?
JPX : 2694.T
Yakiniku Sakai Holdings Inc.
$71 JPY
-$1 (-1.39%)
- Volume
- 375.2K
- Average Volume
- 364.5K
- Market Capitalization
- $16.74B
- P/E Ratio
- -40.06
- Dividend Yield
- 0.70%
- Price Target
- Year High
- $75.00
- Year Low
- $69.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.42
2694.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $72.00 | $71.00 | -1.39% | 414.4K |
| 2026-07-16 | $72.00 | $72.00 | 0.00% | 623.3K |
| 2026-07-15 | $71.00 | $71.00 | 0.00% | 836.5K |
| 2026-07-14 | $71.00 | $71.00 | 0.00% | 446.7K |
| 2026-07-13 | $70.00 | $71.00 | 1.43% | 439.2K |
| 2026-07-10 | $70.00 | $70.00 | 0.00% | 453.1K |
| 2026-07-09 | $71.00 | $71.00 | 0.00% | 334.2K |
| 2026-07-08 | $71.00 | $70.00 | -1.41% | 539.4K |
| 2026-07-07 | $71.00 | $71.00 | 0.00% | 428.2K |
| 2026-07-06 | $71.00 | $71.00 | 0.00% | 408.7K |
| 2026-07-03 | $71.00 | $70.00 | -1.41% | 454.9K |
| 2026-07-02 | $70.00 | $70.00 | 0.00% | 491.6K |
| 2026-07-01 | $70.00 | $70.00 | 0.00% | 527.7K |
| 2026-06-30 | $71.00 | $70.00 | -1.41% | 540.3K |
| 2026-06-29 | $70.00 | $70.00 | 0.00% | 952K |
| 2026-06-26 | $70.00 | $70.00 | 0.00% | 478.2K |
| 2026-06-25 | $69.00 | $70.00 | 1.45% | 411.8K |
| 2026-06-24 | $70.00 | $69.00 | -1.43% | 321.3K |
| 2026-06-23 | $70.00 | $69.00 | -1.43% | 366.5K |
| 2026-06-22 | $70.00 | $70.00 | 0.00% | 352.4K |
| 2026-06-19 | $71.00 | $70.00 | -1.41% | 367.3K |
| 2026-06-18 | $70.00 | $70.00 | 0.00% | 523.9K |
| 2026-06-17 | $70.00 | $70.00 | 0.00% | 533.6K |
| 2026-06-16 | $70.00 | $70.00 | 0.00% | 416.8K |
| 2026-06-15 | $69.00 | $70.00 | 1.45% | 329K |
| 2026-06-12 | $70.00 | $70.00 | 0.00% | 480.1K |
| 2026-06-11 | $69.00 | $69.00 | 0.00% | 488.2K |
| 2026-06-10 | $70.00 | $69.00 | -1.43% | 382.5K |
| 2026-06-09 | $70.00 | $69.00 | -1.43% | 342.2K |
| 2026-06-08 | $70.00 | $69.00 | -1.43% | 378.7K |
| 2026-06-05 | $69.00 | $69.00 | 0.00% | 235.8K |
| 2026-06-04 | $69.00 | $70.00 | 1.45% | 293.3K |
| 2026-06-03 | $70.00 | $70.00 | 0.00% | 495.9K |
| 2026-06-02 | $70.00 | $70.00 | 0.00% | 662.9K |
| 2026-06-01 | $70.00 | $70.00 | 0.00% | 606.4K |
| 2026-05-29 | $70.00 | $70.00 | 0.00% | 287.6K |
| 2026-05-28 | $70.00 | $70.00 | 0.00% | 390.1K |
| 2026-05-27 | $70.00 | $70.00 | 0.00% | 473.2K |
| 2026-05-26 | $70.00 | $70.00 | 0.00% | 350.4K |
| 2026-05-25 | $70.00 | $71.00 | 1.43% | 284.8K |
| 2026-05-22 | $71.00 | $71.00 | 0.00% | 325.6K |
| 2026-05-21 | $70.00 | $70.00 | 0.00% | 312.8K |
| 2026-05-20 | $70.00 | $70.00 | 0.00% | 298.2K |
| 2026-05-19 | $71.00 | $71.00 | 0.00% | 249.9K |
| 2026-05-18 | $71.00 | $70.00 | -1.41% | 261.9K |
| 2026-05-15 | $71.00 | $71.00 | 0.00% | 306.9K |
| 2026-05-14 | $70.00 | $70.00 | 0.00% | 274.5K |
| 2026-05-13 | $70.00 | $70.00 | 0.00% | 278.2K |
| 2026-05-12 | $70.00 | $70.00 | 0.00% | 262K |
| 2026-05-11 | $70.00 | $70.00 | 0.00% | 313.3K |
| 2026-05-08 | $70.00 | $70.00 | 0.00% | 244.3K |
| 2026-05-07 | $71.00 | $71.00 | 0.00% | 261.5K |
| 2026-05-01 | $71.00 | $71.00 | 0.00% | 189.6K |
| 2026-04-30 | $71.00 | $70.00 | -1.41% | 172K |
| 2026-04-28 | $71.00 | $70.00 | -1.41% | 123.9K |
| 2026-04-27 | $70.00 | $70.00 | 0.00% | 210.6K |
| 2026-04-24 | $71.00 | $70.00 | -1.41% | 137.7K |
| 2026-04-23 | $70.00 | $71.00 | 1.43% | 106.2K |
| 2026-04-22 | $70.00 | $70.00 | 0.00% | 102.7K |
| 2026-04-21 | $71.00 | $71.00 | 0.00% | 111.1K |
| 2026-04-20 | $71.00 | $71.00 | 0.00% | 81700 |
| 2026-04-17 | $71.00 | $71.00 | 0.00% | 139.7K |
| 2026-04-16 | $70.00 | $71.00 | 1.43% | 72900 |
| 2026-04-15 | $70.00 | $70.00 | 0.00% | 71500 |
| 2026-04-14 | $70.00 | $70.00 | 0.00% | 99700 |
| 2026-04-13 | $70.00 | $70.00 | 0.00% | 75200 |
| 2026-04-10 | $71.00 | $70.00 | -1.41% | 116K |
| 2026-04-09 | $70.00 | $70.00 | 0.00% | 98200 |
| 2026-04-08 | $71.00 | $70.00 | -1.41% | 106.4K |
| 2026-04-07 | $71.00 | $70.00 | -1.41% | 95600 |
| 2026-04-06 | $70.00 | $70.00 | 0.00% | 116.3K |
| 2026-04-03 | $71.00 | $70.00 | -1.41% | 127.7K |
| 2026-04-02 | $70.00 | $71.00 | 1.43% | 99700 |
| 2026-04-01 | $70.00 | $70.00 | 0.00% | 173K |
| 2026-03-31 | $71.00 | $70.00 | -1.41% | 137.5K |
| 2026-03-30 | $69.00 | $70.00 | 1.45% | 748.6K |
| 2026-03-27 | $73.00 | $72.00 | -1.37% | 778.4K |
| 2026-03-26 | $73.00 | $73.00 | 0.00% | 305.9K |
| 2026-03-25 | $72.00 | $73.00 | 1.39% | 430.9K |
| 2026-03-24 | $72.00 | $73.00 | 1.39% | 266.4K |
| 2026-03-23 | $73.00 | $72.00 | -1.37% | 449.8K |
| 2026-03-19 | $73.00 | $73.00 | 0.00% | 167K |
| 2026-03-18 | $72.00 | $73.00 | 1.39% | 219K |
| 2026-03-17 | $72.00 | $72.00 | 0.00% | 194.6K |
| 2026-03-16 | $73.00 | $72.00 | -1.37% | 372K |
| 2026-03-13 | $72.00 | $72.00 | 0.00% | 199.1K |
| 2026-03-12 | $72.00 | $72.00 | 0.00% | 204K |
| 2026-03-11 | $73.00 | $73.00 | 0.00% | 287.9K |
| 2026-03-10 | $72.00 | $73.00 | 1.39% | 390.4K |
| 2026-03-09 | $73.00 | $72.00 | -1.37% | 1.02M |