Is Kura Sushi, Inc. (2695.T) a Buy, Sell, or Hold?
JPX : 2695.T
Kura Sushi, Inc.
$1610 JPY
-$10 (-0.62%)
- Volume
- 191.1K
- Average Volume
- 450.86K
- Market Capitalization
- $127.97B
- P/E Ratio
- 36.71
- Dividend Yield
- 0.62%
- Price Target
- Year High
- $2097.50
- Year Low
- $1514.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.26
2695.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1632.00 | $1610.00 | -1.35% | 191.1K |
| 2026-07-16 | $1642.00 | $1620.00 | -1.34% | 226.1K |
| 2026-07-15 | $1639.00 | $1640.00 | 0.06% | 228.5K |
| 2026-07-14 | $1631.00 | $1616.00 | -0.92% | 251.8K |
| 2026-07-13 | $1608.00 | $1612.00 | 0.25% | 239.2K |
| 2026-07-10 | $1612.00 | $1590.00 | -1.36% | 212.6K |
| 2026-07-09 | $1632.00 | $1610.00 | -1.35% | 204.3K |
| 2026-07-08 | $1594.00 | $1612.00 | 1.13% | 239.9K |
| 2026-07-07 | $1611.00 | $1594.00 | -1.06% | 256.3K |
| 2026-07-06 | $1615.00 | $1620.00 | 0.31% | 214.5K |
| 2026-07-03 | $1615.00 | $1614.00 | -0.06% | 185.7K |
| 2026-07-02 | $1604.00 | $1614.00 | 0.62% | 244.1K |
| 2026-07-01 | $1607.00 | $1587.00 | -1.24% | 264.6K |
| 2026-06-30 | $1630.00 | $1607.00 | -1.41% | 193.1K |
| 2026-06-29 | $1581.00 | $1642.00 | 3.86% | 428.1K |
| 2026-06-26 | $1537.00 | $1574.00 | 2.41% | 319.6K |
| 2026-06-25 | $1537.00 | $1522.00 | -0.98% | 289.3K |
| 2026-06-24 | $1527.00 | $1525.00 | -0.13% | 189.4K |
| 2026-06-23 | $1551.00 | $1520.00 | -2.00% | 428.9K |
| 2026-06-22 | $1560.00 | $1582.00 | 1.41% | 201.2K |
| 2026-06-19 | $1566.00 | $1548.00 | -1.15% | 192.7K |
| 2026-06-18 | $1583.00 | $1563.00 | -1.26% | 191K |
| 2026-06-17 | $1582.00 | $1583.00 | 0.06% | 235.1K |
| 2026-06-16 | $1545.00 | $1565.00 | 1.29% | 468.2K |
| 2026-06-15 | $1540.00 | $1550.00 | 0.65% | 759.4K |
| 2026-06-12 | $1550.00 | $1639.00 | 5.74% | 622.3K |
| 2026-06-11 | $1550.00 | $1548.00 | -0.13% | 200.2K |
| 2026-06-10 | $1529.00 | $1550.00 | 1.37% | 357.8K |
| 2026-06-09 | $1563.00 | $1524.00 | -2.50% | 270.3K |
| 2026-06-08 | $1531.00 | $1559.00 | 1.83% | 288.4K |
| 2026-06-05 | $1525.00 | $1537.00 | 0.79% | 250.7K |
| 2026-06-04 | $1550.00 | $1526.00 | -1.55% | 469.1K |
| 2026-06-03 | $1570.00 | $1546.00 | -1.53% | 495.2K |
| 2026-06-02 | $1617.00 | $1577.00 | -2.47% | 356.9K |
| 2026-06-01 | $1640.00 | $1636.00 | -0.24% | 397.1K |
| 2026-05-29 | $1582.00 | $1642.00 | 3.79% | 460K |
| 2026-05-28 | $1574.00 | $1584.00 | 0.64% | 235.7K |
| 2026-05-27 | $1582.00 | $1573.00 | -0.57% | 278.2K |
| 2026-05-26 | $1599.00 | $1591.00 | -0.50% | 237.2K |
| 2026-05-25 | $1632.00 | $1599.00 | -2.02% | 471.6K |
| 2026-05-22 | $1631.00 | $1627.00 | -0.25% | 303.4K |
| 2026-05-21 | $1697.00 | $1628.00 | -4.07% | 884.2K |
| 2026-05-20 | $1717.00 | $1677.00 | -2.33% | 2.2M |
| 2026-05-19 | $1621.00 | $1597.00 | -1.48% | 830.1K |
| 2026-05-18 | $1645.00 | $1610.00 | -2.13% | 1.06M |
| 2026-05-15 | $1554.00 | $1565.00 | 0.71% | 299.9K |
| 2026-05-14 | $1551.00 | $1540.00 | -0.71% | 267.7K |
| 2026-05-13 | $1545.00 | $1552.00 | 0.45% | 310K |
| 2026-05-12 | $1578.00 | $1536.00 | -2.66% | 651.7K |
| 2026-05-11 | $1575.00 | $1578.00 | 0.19% | 394.3K |
| 2026-05-08 | $1588.00 | $1575.00 | -0.82% | 695K |
| 2026-05-07 | $1650.00 | $1583.00 | -4.06% | 956.5K |
| 2026-05-01 | $1702.00 | $1655.00 | -2.76% | 419.1K |
| 2026-04-30 | $1739.00 | $1718.00 | -1.21% | 456.2K |
| 2026-04-28 | $1745.00 | $1745.00 | 0.00% | 1.01M |
| 2026-04-27 | $1780.00 | $1782.50 | 0.14% | 1.97M |
| 2026-04-24 | $1785.00 | $1780.00 | -0.28% | 681.2K |
| 2026-04-23 | $1777.50 | $1780.00 | 0.14% | 544.6K |
| 2026-04-22 | $1785.00 | $1777.50 | -0.42% | 304.4K |
| 2026-04-21 | $1797.50 | $1785.00 | -0.70% | 324.2K |
| 2026-04-20 | $1795.00 | $1790.00 | -0.28% | 378.4K |
| 2026-04-17 | $1772.50 | $1785.00 | 0.71% | 367.4K |
| 2026-04-16 | $1772.50 | $1772.50 | 0.00% | 372.8K |
| 2026-04-15 | $1767.50 | $1767.50 | 0.00% | 224.6K |
| 2026-04-14 | $1775.00 | $1755.00 | -1.13% | 497.6K |
| 2026-04-13 | $1785.00 | $1772.50 | -0.70% | 522.8K |
| 2026-04-10 | $1792.50 | $1780.00 | -0.70% | 263.2K |
| 2026-04-09 | $1810.00 | $1777.50 | -1.80% | 606.4K |
| 2026-04-08 | $1782.50 | $1802.50 | 1.12% | 702K |
| 2026-04-07 | $1787.50 | $1760.00 | -1.54% | 878.6K |
| 2026-04-06 | $1855.00 | $1777.50 | -4.18% | 1.11M |
| 2026-04-03 | $1857.50 | $1845.00 | -0.67% | 300K |
| 2026-04-02 | $1865.00 | $1845.00 | -1.07% | 551.6K |
| 2026-04-01 | $1832.50 | $1850.00 | 0.95% | 341.2K |
| 2026-03-31 | $1822.50 | $1810.00 | -0.69% | 451.4K |
| 2026-03-30 | $1790.00 | $1817.50 | 1.54% | 619.6K |
| 2026-03-27 | $1775.00 | $1807.50 | 1.83% | 370.6K |
| 2026-03-26 | $1765.00 | $1775.00 | 0.57% | 217.2K |
| 2026-03-25 | $1737.50 | $1755.00 | 1.01% | 232.6K |
| 2026-03-24 | $1722.50 | $1722.50 | 0.00% | 289.4K |
| 2026-03-23 | $1750.00 | $1682.50 | -3.86% | 775.2K |
| 2026-03-19 | $1767.50 | $1760.00 | -0.42% | 271.2K |
| 2026-03-18 | $1742.50 | $1785.00 | 2.44% | 331K |
| 2026-03-17 | $1717.50 | $1727.50 | 0.58% | 406.6K |
| 2026-03-16 | $1787.50 | $1702.50 | -4.76% | 1.56M |
| 2026-03-13 | $1805.00 | $1792.50 | -0.69% | 499.2K |
| 2026-03-12 | $1837.50 | $1820.00 | -0.95% | 352K |
| 2026-03-11 | $1840.00 | $1837.50 | -0.14% | 217.4K |
| 2026-03-10 | $1845.00 | $1825.00 | -1.08% | 336K |
| 2026-03-09 | $1825.00 | $1810.00 | -0.82% | 408K |