Is OOTOYA Holdings Co., Ltd. (2705.T) a Buy, Sell, or Hold?
JPX : 2705.T
OOTOYA Holdings Co., Ltd.
$8050 JPY
-$60 (-0.74%)
- Volume
- 17.3K
- Average Volume
- 13.88K
- Market Capitalization
- $58.43B
- P/E Ratio
- 47.37
- Dividend Yield
- 0.25%
- Price Target
- Year High
- $8550.00
- Year Low
- $5280.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
2705.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8080.00 | $8050.00 | -0.37% | 17300 |
| 2026-07-16 | $8250.00 | $8110.00 | -1.70% | 15900 |
| 2026-07-15 | $8490.00 | $8190.00 | -3.53% | 15700 |
| 2026-07-14 | $8330.00 | $8410.00 | 0.96% | 26800 |
| 2026-07-13 | $8040.00 | $8280.00 | 2.99% | 17800 |
| 2026-07-10 | $7880.00 | $8040.00 | 2.03% | 7100 |
| 2026-07-09 | $7820.00 | $8030.00 | 2.69% | 12900 |
| 2026-07-08 | $7860.00 | $7820.00 | -0.51% | 9200 |
| 2026-07-07 | $7660.00 | $7860.00 | 2.61% | 9200 |
| 2026-07-06 | $7700.00 | $7660.00 | -0.52% | 7600 |
| 2026-07-03 | $7680.00 | $7700.00 | 0.26% | 4800 |
| 2026-07-02 | $7640.00 | $7670.00 | 0.39% | 8900 |
| 2026-07-01 | $7540.00 | $7590.00 | 0.66% | 7000 |
| 2026-06-30 | $7650.00 | $7540.00 | -1.44% | 4800 |
| 2026-06-29 | $7540.00 | $7550.00 | 0.13% | 9700 |
| 2026-06-26 | $7370.00 | $7500.00 | 1.76% | 11100 |
| 2026-06-25 | $7320.00 | $7370.00 | 0.68% | 11800 |
| 2026-06-24 | $7190.00 | $7320.00 | 1.81% | 10700 |
| 2026-06-23 | $7040.00 | $7190.00 | 2.13% | 15800 |
| 2026-06-22 | $7050.00 | $7010.00 | -0.57% | 18200 |
| 2026-06-19 | $7130.00 | $7050.00 | -1.12% | 11100 |
| 2026-06-18 | $7390.00 | $7130.00 | -3.52% | 17100 |
| 2026-06-17 | $7310.00 | $7330.00 | 0.27% | 9600 |
| 2026-06-16 | $7500.00 | $7300.00 | -2.67% | 13800 |
| 2026-06-15 | $7680.00 | $7550.00 | -1.69% | 15800 |
| 2026-06-12 | $7630.00 | $7690.00 | 0.79% | 12600 |
| 2026-06-11 | $7530.00 | $7630.00 | 1.33% | 12500 |
| 2026-06-10 | $7360.00 | $7530.00 | 2.31% | 8200 |
| 2026-06-09 | $7270.00 | $7280.00 | 0.14% | 14900 |
| 2026-06-08 | $6960.00 | $7180.00 | 3.16% | 17000 |
| 2026-06-05 | $7050.00 | $7000.00 | -0.71% | 22200 |
| 2026-06-04 | $7140.00 | $7020.00 | -1.68% | 13200 |
| 2026-06-03 | $7450.00 | $7140.00 | -4.16% | 76200 |
| 2026-06-02 | $7630.00 | $7450.00 | -2.36% | 10400 |
| 2026-06-01 | $7680.00 | $7630.00 | -0.65% | 9500 |
| 2026-05-29 | $7810.00 | $7740.00 | -0.90% | 6900 |
| 2026-05-28 | $7620.00 | $7810.00 | 2.49% | 8300 |
| 2026-05-27 | $7860.00 | $7650.00 | -2.67% | 8000 |
| 2026-05-26 | $7800.00 | $7850.00 | 0.64% | 8500 |
| 2026-05-25 | $7880.00 | $7830.00 | -0.63% | 19300 |
| 2026-05-22 | $7510.00 | $7890.00 | 5.06% | 21100 |
| 2026-05-21 | $8000.00 | $7660.00 | -4.25% | 42300 |
| 2026-05-20 | $7700.00 | $8030.00 | 4.29% | 26400 |
| 2026-05-19 | $7370.00 | $7690.00 | 4.34% | 24900 |
| 2026-05-18 | $7200.00 | $7370.00 | 2.36% | 18900 |
| 2026-05-15 | $7230.00 | $7290.00 | 0.83% | 15400 |
| 2026-05-14 | $7140.00 | $7210.00 | 0.98% | 12500 |
| 2026-05-13 | $6990.00 | $7130.00 | 2.00% | 17000 |
| 2026-05-12 | $6820.00 | $6960.00 | 2.05% | 10000 |
| 2026-05-11 | $6740.00 | $6910.00 | 2.52% | 22900 |
| 2026-05-08 | $6810.00 | $6750.00 | -0.88% | 11400 |
| 2026-05-07 | $6890.00 | $6810.00 | -1.16% | 5300 |
| 2026-05-01 | $6870.00 | $6850.00 | -0.29% | 2900 |
| 2026-04-30 | $6900.00 | $6790.00 | -1.59% | 10600 |
| 2026-04-28 | $6890.00 | $6850.00 | -0.58% | 4000 |
| 2026-04-27 | $6920.00 | $6890.00 | -0.43% | 9100 |
| 2026-04-24 | $6950.00 | $6890.00 | -0.86% | 9400 |
| 2026-04-23 | $7050.00 | $7000.00 | -0.71% | 3500 |
| 2026-04-22 | $7050.00 | $7050.00 | 0.00% | 6100 |
| 2026-04-21 | $6980.00 | $7070.00 | 1.29% | 15100 |
| 2026-04-20 | $6900.00 | $6960.00 | 0.87% | 4100 |
| 2026-04-17 | $6920.00 | $6970.00 | 0.72% | 2500 |
| 2026-04-16 | $6860.00 | $6920.00 | 0.87% | 8900 |
| 2026-04-15 | $6860.00 | $6850.00 | -0.15% | 3700 |
| 2026-04-14 | $6950.00 | $6780.00 | -2.45% | 13100 |
| 2026-04-13 | $6910.00 | $6850.00 | -0.87% | 10100 |
| 2026-04-10 | $7100.00 | $6930.00 | -2.39% | 12600 |
| 2026-04-09 | $7070.00 | $7110.00 | 0.57% | 13400 |
| 2026-04-08 | $6970.00 | $7050.00 | 1.15% | 16100 |
| 2026-04-07 | $6910.00 | $6970.00 | 0.87% | 6100 |
| 2026-04-06 | $6790.00 | $6980.00 | 2.80% | 17400 |
| 2026-04-03 | $6790.00 | $6790.00 | 0.00% | 7300 |
| 2026-04-02 | $6800.00 | $6790.00 | -0.15% | 10600 |
| 2026-04-01 | $6850.00 | $6770.00 | -1.17% | 11200 |
| 2026-03-31 | $6670.00 | $6830.00 | 2.40% | 14400 |
| 2026-03-30 | $6600.00 | $6690.00 | 1.36% | 31600 |
| 2026-03-27 | $7010.00 | $6800.00 | -3.00% | 48100 |
| 2026-03-26 | $7130.00 | $7010.00 | -1.68% | 17500 |
| 2026-03-25 | $6980.00 | $7110.00 | 1.86% | 21800 |
| 2026-03-24 | $6920.00 | $6920.00 | 0.00% | 9300 |
| 2026-03-23 | $6890.00 | $6900.00 | 0.15% | 11800 |
| 2026-03-19 | $7000.00 | $6940.00 | -0.86% | 26500 |
| 2026-03-18 | $6990.00 | $7070.00 | 1.14% | 9700 |
| 2026-03-17 | $6980.00 | $6990.00 | 0.14% | 7600 |
| 2026-03-16 | $7010.00 | $6980.00 | -0.43% | 17100 |
| 2026-03-13 | $7190.00 | $7030.00 | -2.23% | 19700 |
| 2026-03-12 | $7280.00 | $7150.00 | -1.79% | 16800 |
| 2026-03-11 | $7220.00 | $7210.00 | -0.14% | 10000 |
| 2026-03-10 | $7260.00 | $7220.00 | -0.55% | 10900 |
| 2026-03-09 | $7280.00 | $7240.00 | -0.55% | 25600 |