Is Kuze Co., Ltd. (2708.T) a Buy, Sell, or Hold?
JPX : 2708.T
Kuze Co., Ltd.
$2020 JPY
$0 (0.0%)
- Volume
- 300
- Average Volume
- 1.88K
- Market Capitalization
- $9.35B
- P/E Ratio
- 5.32
- Dividend Yield
- 2.23%
- Price Target
- Year High
- $2449.00
- Year Low
- $1640.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.31
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $2014.00 | $2020.00 | 0.30% | 300 |
| 2026-07-15 | $2020.00 | $2020.00 | 0.00% | 2400 |
| 2026-07-14 | $2031.00 | $2020.00 | -0.54% | 1900 |
| 2026-07-13 | $2020.00 | $1998.00 | -1.09% | 1700 |
| 2026-07-10 | $1996.00 | $1996.00 | 0.00% | 1900 |
| 2026-07-09 | $1995.00 | $1990.00 | -0.25% | 1400 |
| 2026-07-08 | $1993.00 | $1996.00 | 0.15% | 1000 |
| 2026-07-07 | $2009.00 | $1993.00 | -0.80% | 500 |
| 2026-07-06 | $1970.00 | $2009.00 | 1.98% | 2000 |
| 2026-07-03 | $1950.00 | $1970.00 | 1.03% | 1600 |
| 2026-07-02 | $1922.00 | $1940.00 | 0.94% | 2400 |
| 2026-07-01 | $1919.00 | $1920.00 | 0.05% | 300 |
| 2026-06-30 | $1916.00 | $1910.00 | -0.31% | 2300 |
| 2026-06-29 | $1900.00 | $1905.00 | 0.26% | 1200 |
| 2026-06-26 | $1893.00 | $1895.00 | 0.11% | 1200 |
| 2026-06-25 | $1855.00 | $1884.00 | 1.56% | 700 |
| 2026-06-24 | $1855.00 | $1874.00 | 1.02% | 300 |
| 2026-06-23 | $1879.00 | $1855.00 | -1.28% | 1900 |
| 2026-06-22 | $1879.00 | $1879.00 | 0.00% | 300 |
| 2026-06-19 | $1869.00 | $1861.00 | -0.43% | 500 |
| 2026-06-18 | $1894.00 | $1852.00 | -2.22% | 1300 |
| 2026-06-17 | $1891.00 | $1885.00 | -0.32% | 2100 |
| 2026-06-16 | $1834.00 | $1870.00 | 1.96% | 4700 |
| 2026-06-15 | $1819.00 | $1839.00 | 1.10% | 2900 |
| 2026-06-12 | $1819.00 | $1819.00 | 0.00% | 1900 |
| 2026-06-11 | $1823.00 | $1819.00 | -0.22% | 1200 |
| 2026-06-10 | $1820.00 | $1823.00 | 0.16% | 200 |
| 2026-06-09 | $1818.00 | $1820.00 | 0.11% | 800 |
| 2026-06-08 | $1806.00 | $1830.00 | 1.33% | 8800 |
| 2026-06-05 | $1812.00 | $1808.00 | -0.22% | 2200 |
| 2026-06-04 | $1808.00 | $1825.00 | 0.94% | 900 |
| 2026-06-03 | $1801.00 | $1830.00 | 1.61% | 2000 |
| 2026-06-02 | $1838.00 | $1816.00 | -1.20% | 1200 |
| 2026-06-01 | $1841.00 | $1830.00 | -0.60% | 2500 |
| 2026-05-29 | $1837.00 | $1840.00 | 0.16% | 1300 |
| 2026-05-28 | $1827.00 | $1837.00 | 0.55% | 1300 |
| 2026-05-27 | $1821.00 | $1820.00 | -0.05% | 1700 |
| 2026-05-26 | $1815.00 | $1841.00 | 1.43% | 1500 |
| 2026-05-25 | $1813.00 | $1816.00 | 0.17% | 900 |
| 2026-05-22 | $1850.00 | $1833.00 | -0.92% | 1100 |
| 2026-05-21 | $1825.00 | $1830.00 | 0.27% | 900 |
| 2026-05-20 | $1828.00 | $1807.00 | -1.15% | 1100 |
| 2026-05-19 | $1825.00 | $1828.00 | 0.16% | 1400 |
| 2026-05-18 | $1850.00 | $1816.00 | -1.84% | 8000 |
| 2026-05-15 | $1890.00 | $1890.00 | 0.00% | 1600 |
| 2026-05-14 | $1907.00 | $1884.00 | -1.21% | 3700 |
| 2026-05-13 | $1904.00 | $1907.00 | 0.16% | 2600 |
| 2026-05-12 | $1902.00 | $1904.00 | 0.11% | 1600 |
| 2026-05-11 | $1902.00 | $1917.00 | 0.79% | 1600 |
| 2026-05-08 | $1910.00 | $1900.00 | -0.52% | 1600 |
| 2026-05-07 | $1924.00 | $1912.00 | -0.62% | 1500 |
| 2026-05-01 | $1945.00 | $1924.00 | -1.08% | 900 |
| 2026-04-30 | $1979.00 | $1945.00 | -1.72% | 1300 |
| 2026-04-28 | $1921.00 | $1978.00 | 2.97% | 2900 |
| 2026-04-27 | $1955.00 | $1921.00 | -1.74% | 4200 |
| 2026-04-24 | $1980.00 | $1958.00 | -1.11% | 4500 |
| 2026-04-23 | $1980.00 | $1963.00 | -0.86% | 1100 |
| 2026-04-22 | $1971.00 | $1980.00 | 0.46% | 2700 |
| 2026-04-21 | $1983.00 | $1985.00 | 0.10% | 400 |
| 2026-04-20 | $1982.00 | $1982.00 | 0.00% | 3200 |
| 2026-04-17 | $2003.00 | $2001.00 | -0.10% | 600 |
| 2026-04-16 | $1966.00 | $1999.00 | 1.68% | 1500 |
| 2026-04-15 | $1967.00 | $1966.00 | -0.05% | 1900 |
| 2026-04-14 | $1985.00 | $1967.00 | -0.91% | 3100 |
| 2026-04-13 | $2005.00 | $1981.00 | -1.20% | 1200 |
| 2026-04-10 | $2010.00 | $2010.00 | 0.00% | 100 |
| 2026-04-09 | $2002.00 | $2028.00 | 1.30% | 1600 |
| 2026-04-08 | $2054.00 | $2012.00 | -2.04% | 1600 |
| 2026-04-07 | $1998.00 | $2012.00 | 0.70% | 5700 |
| 2026-04-06 | $1989.00 | $1985.00 | -0.20% | 1800 |
| 2026-04-03 | $2030.00 | $1992.00 | -1.87% | 800 |
| 2026-04-02 | $1990.00 | $1990.00 | 0.00% | 2800 |
| 2026-04-01 | $1989.00 | $1985.00 | -0.20% | 3600 |
| 2026-03-31 | $1975.00 | $1975.00 | 0.00% | 5400 |
| 2026-03-30 | $1958.00 | $2012.00 | 2.76% | 9300 |
| 2026-03-27 | $2135.00 | $2143.00 | 0.37% | 7600 |
| 2026-03-26 | $2149.00 | $2135.00 | -0.65% | 4800 |
| 2026-03-25 | $2154.00 | $2141.00 | -0.60% | 2800 |
| 2026-03-24 | $2116.00 | $2106.00 | -0.47% | 7900 |
| 2026-03-23 | $2150.00 | $2116.00 | -1.58% | 7200 |
| 2026-03-19 | $2193.00 | $2175.00 | -0.82% | 3500 |
| 2026-03-18 | $2184.00 | $2215.00 | 1.42% | 3100 |
| 2026-03-17 | $2165.00 | $2184.00 | 0.88% | 1400 |
| 2026-03-16 | $2160.00 | $2173.00 | 0.60% | 4200 |
| 2026-03-13 | $2175.00 | $2195.00 | 0.92% | 2800 |
| 2026-03-12 | $2197.00 | $2193.00 | -0.18% | 1400 |
| 2026-03-11 | $2200.00 | $2199.00 | -0.05% | 4600 |
| 2026-03-10 | $2161.00 | $2175.00 | 0.65% | 1900 |
| 2026-03-09 | $2149.00 | $2111.00 | -1.77% | 7800 |
| 2026-03-06 | $2196.00 | $2182.00 | -0.64% | 3200 |
Get the Latest News and Ratings for Your Stocks