Is J-Holdings Corp. (2721.T) a Buy, Sell, or Hold?
JPX : 2721.T
J-Holdings Corp.
$135 JPY
-$7 (-4.93%)
- Volume
- 192.5K
- Average Volume
- 140K
- Market Capitalization
- $1.39B
- P/E Ratio
- -5.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $272.00
- Year Low
- $107.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.04
2721.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $139.00 | $135.00 | -2.88% | 192.5K |
| 2026-07-16 | $139.00 | $142.00 | 2.16% | 406.6K |
| 2026-07-15 | $130.00 | $138.00 | 6.15% | 161.1K |
| 2026-07-14 | $127.00 | $131.00 | 3.15% | 172.6K |
| 2026-07-13 | $125.00 | $127.00 | 1.60% | 152.9K |
| 2026-07-10 | $125.00 | $127.00 | 1.60% | 79400 |
| 2026-07-09 | $124.00 | $126.00 | 1.61% | 61000 |
| 2026-07-08 | $123.00 | $124.00 | 0.81% | 79900 |
| 2026-07-07 | $122.00 | $125.00 | 2.46% | 92800 |
| 2026-07-06 | $126.00 | $124.00 | -1.59% | 53500 |
| 2026-07-03 | $122.00 | $122.00 | 0.00% | 65100 |
| 2026-07-02 | $121.00 | $122.00 | 0.83% | 111.2K |
| 2026-07-01 | $119.00 | $122.00 | 2.52% | 89000 |
| 2026-06-30 | $120.00 | $120.00 | 0.00% | 352.5K |
| 2026-06-29 | $119.00 | $118.00 | -0.84% | 203.7K |
| 2026-06-26 | $121.00 | $117.00 | -3.31% | 57000 |
| 2026-06-25 | $119.00 | $121.00 | 1.68% | 40200 |
| 2026-06-24 | $121.00 | $120.00 | -0.83% | 41500 |
| 2026-06-23 | $120.00 | $120.00 | 0.00% | 90000 |
| 2026-06-22 | $121.00 | $119.00 | -1.65% | 38700 |
| 2026-06-19 | $122.00 | $121.00 | -0.82% | 207.8K |
| 2026-06-18 | $119.00 | $122.00 | 2.52% | 266.5K |
| 2026-06-17 | $115.00 | $116.00 | 0.87% | 10900 |
| 2026-06-16 | $118.00 | $116.00 | -1.69% | 66000 |
| 2026-06-15 | $120.00 | $118.00 | -1.67% | 114.7K |
| 2026-06-12 | $116.00 | $115.00 | -0.86% | 124.1K |
| 2026-06-11 | $116.00 | $116.00 | 0.00% | 46100 |
| 2026-06-10 | $112.00 | $116.00 | 3.57% | 167K |
| 2026-06-09 | $113.00 | $111.00 | -1.77% | 25800 |
| 2026-06-08 | $117.00 | $113.00 | -3.42% | 52500 |
| 2026-06-05 | $117.00 | $116.00 | -0.85% | 127.1K |
| 2026-06-04 | $119.00 | $115.00 | -3.36% | 106.2K |
| 2026-06-03 | $115.00 | $116.00 | 0.87% | 141.6K |
| 2026-06-02 | $118.00 | $117.00 | -0.85% | 274.8K |
| 2026-06-01 | $115.00 | $115.00 | 0.00% | 162.3K |
| 2026-05-29 | $115.00 | $116.00 | 0.87% | 202.4K |
| 2026-05-28 | $114.00 | $116.00 | 1.75% | 173.1K |
| 2026-05-27 | $112.00 | $115.00 | 2.68% | 141K |
| 2026-05-26 | $111.00 | $112.00 | 0.90% | 11600 |
| 2026-05-25 | $111.00 | $111.00 | 0.00% | 221.6K |
| 2026-05-22 | $109.00 | $110.00 | 0.92% | 74600 |
| 2026-05-21 | $109.00 | $109.00 | 0.00% | 451.4K |
| 2026-05-20 | $110.00 | $108.00 | -1.82% | 211.5K |
| 2026-05-19 | $109.00 | $110.00 | 0.92% | 90400 |
| 2026-05-18 | $110.00 | $111.00 | 0.91% | 116.4K |
| 2026-05-15 | $109.00 | $109.00 | 0.00% | 114.7K |
| 2026-05-14 | $112.00 | $109.00 | -2.68% | 52700 |
| 2026-05-13 | $109.00 | $109.00 | 0.00% | 15500 |
| 2026-05-12 | $117.00 | $109.00 | -6.84% | 31700 |
| 2026-05-11 | $116.00 | $115.00 | -0.86% | 67600 |
| 2026-05-08 | $112.00 | $115.00 | 2.68% | 232.5K |
| 2026-05-07 | $117.00 | $112.00 | -4.27% | 188.6K |
| 2026-05-01 | $123.00 | $112.00 | -8.94% | 443.3K |
| 2026-04-30 | $120.00 | $121.00 | 0.83% | 488.8K |
| 2026-04-28 | $113.00 | $118.00 | 4.42% | 36900 |
| 2026-04-27 | $114.00 | $114.00 | 0.00% | 123.3K |
| 2026-04-24 | $118.00 | $113.00 | -4.24% | 165K |
| 2026-04-23 | $122.00 | $118.00 | -3.28% | 40900 |
| 2026-04-22 | $120.00 | $121.00 | 0.83% | 177.2K |
| 2026-04-21 | $122.00 | $122.00 | 0.00% | 162K |
| 2026-04-20 | $123.00 | $121.00 | -1.63% | 70400 |
| 2026-04-17 | $122.00 | $122.00 | 0.00% | 67900 |
| 2026-04-16 | $121.00 | $123.00 | 1.65% | 36800 |
| 2026-04-15 | $121.00 | $120.00 | -0.83% | 45500 |
| 2026-04-14 | $122.00 | $121.00 | -0.82% | 25300 |
| 2026-04-13 | $125.00 | $122.00 | -2.40% | 16000 |
| 2026-04-10 | $133.00 | $124.00 | -6.77% | 230.7K |
| 2026-04-09 | $128.00 | $134.00 | 4.69% | 257.5K |
| 2026-04-08 | $126.00 | $127.00 | 0.79% | 47800 |
| 2026-04-07 | $128.00 | $125.00 | -2.34% | 26200 |
| 2026-04-06 | $128.00 | $127.00 | -0.78% | 51600 |
| 2026-04-03 | $132.00 | $128.00 | -3.03% | 86100 |
| 2026-04-02 | $136.00 | $132.00 | -2.94% | 132.6K |
| 2026-04-01 | $138.00 | $134.00 | -2.90% | 92100 |
| 2026-03-31 | $138.00 | $138.00 | 0.00% | 117K |
| 2026-03-30 | $114.00 | $133.00 | 16.67% | 342.7K |
| 2026-03-27 | $139.00 | $134.00 | -3.60% | 106.5K |
| 2026-03-26 | $147.00 | $140.00 | -4.76% | 97000 |
| 2026-03-25 | $144.00 | $145.00 | 0.69% | 66100 |
| 2026-03-24 | $148.00 | $142.00 | -4.05% | 62400 |
| 2026-03-23 | $152.00 | $147.00 | -3.29% | 143K |
| 2026-03-19 | $157.00 | $153.00 | -2.55% | 105.9K |
| 2026-03-18 | $159.00 | $159.00 | 0.00% | 151.7K |
| 2026-03-17 | $153.00 | $159.00 | 3.92% | 646.6K |
| 2026-03-16 | $153.00 | $153.00 | 0.00% | 84900 |
| 2026-03-13 | $154.00 | $153.00 | -0.65% | 788.5K |
| 2026-03-12 | $165.00 | $153.00 | -7.27% | 169.5K |
| 2026-03-11 | $165.00 | $166.00 | 0.61% | 37900 |
| 2026-03-10 | $163.00 | $163.00 | 0.00% | 57000 |
| 2026-03-09 | $167.00 | $160.00 | -4.19% | 98300 |