Is IK HOLDINGS Co.,Ltd. (2722.T) a Buy, Sell, or Hold?
IK HOLDINGS Co.,Ltd.
JPX:2722.T
$357 JPY
-$2 (-0.56%)
- Volume
- 11.5K
- Average Volume
- 16.02K
- Market Capitalization
- $2.7B
- P/E Ratio
- 8.63
- Dividend Yield
- 2.52%
- Price Target
- $
- Year High
- $575.00
- Year Low
- $349.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.37
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $360.00 | $357.00 | -0.83% | 11500 |
| 2026-07-13 | $357.00 | $359.00 | 0.56% | 8900 |
| 2026-07-10 | $357.00 | $356.00 | -0.28% | 4400 |
| 2026-07-09 | $356.00 | $356.00 | 0.00% | 3800 |
| 2026-07-08 | $353.00 | $356.00 | 0.85% | 2500 |
| 2026-07-07 | $356.00 | $353.00 | -0.84% | 10900 |
| 2026-07-06 | $357.00 | $356.00 | -0.28% | 10300 |
| 2026-07-03 | $356.00 | $357.00 | 0.28% | 7200 |
| 2026-07-02 | $356.00 | $356.00 | 0.00% | 1900 |
| 2026-07-01 | $356.00 | $356.00 | 0.00% | 3600 |
| 2026-06-30 | $356.00 | $356.00 | 0.00% | 3800 |
| 2026-06-29 | $354.00 | $354.00 | 0.00% | 10600 |
| 2026-06-26 | $351.00 | $353.00 | 0.57% | 4300 |
| 2026-06-25 | $352.00 | $351.00 | -0.28% | 6200 |
| 2026-06-24 | $350.00 | $350.00 | 0.00% | 6600 |
| 2026-06-23 | $355.00 | $350.00 | -1.41% | 21000 |
| 2026-06-22 | $354.00 | $354.00 | 0.00% | 9900 |
| 2026-06-19 | $356.00 | $356.00 | 0.00% | 5800 |
| 2026-06-18 | $356.00 | $355.00 | -0.28% | 5700 |
| 2026-06-17 | $356.00 | $358.00 | 0.56% | 5600 |
| 2026-06-16 | $357.00 | $355.00 | -0.56% | 5200 |
| 2026-06-15 | $359.00 | $357.00 | -0.56% | 6000 |
| 2026-06-12 | $355.00 | $357.00 | 0.56% | 6600 |
| 2026-06-11 | $357.00 | $355.00 | -0.56% | 7700 |
| 2026-06-10 | $356.00 | $357.00 | 0.28% | 8900 |
| 2026-06-09 | $359.00 | $356.00 | -0.84% | 10400 |
| 2026-06-08 | $360.00 | $359.00 | -0.28% | 12400 |
| 2026-06-05 | $358.00 | $360.00 | 0.56% | 8500 |
| 2026-06-04 | $360.00 | $364.00 | 1.11% | 9700 |
| 2026-06-03 | $360.00 | $359.00 | -0.28% | 26000 |
| 2026-06-02 | $368.00 | $363.00 | -1.36% | 16700 |
| 2026-06-01 | $373.00 | $370.00 | -0.80% | 23400 |
| 2026-05-29 | $374.00 | $373.00 | -0.27% | 17200 |
| 2026-05-28 | $370.00 | $372.00 | 0.54% | 78400 |
| 2026-05-27 | $384.00 | $379.00 | -1.30% | 130.5K |
| 2026-05-26 | $387.00 | $385.00 | -0.52% | 20700 |
| 2026-05-25 | $387.00 | $386.00 | -0.26% | 33200 |
| 2026-05-22 | $387.00 | $386.00 | -0.26% | 10700 |
| 2026-05-21 | $387.00 | $385.00 | -0.52% | 17500 |
| 2026-05-20 | $388.00 | $386.00 | -0.52% | 14300 |
| 2026-05-19 | $385.00 | $386.00 | 0.26% | 13000 |
| 2026-05-18 | $385.00 | $385.00 | 0.00% | 14600 |
| 2026-05-15 | $385.00 | $385.00 | 0.00% | 15300 |
| 2026-05-14 | $385.00 | $385.00 | 0.00% | 13900 |
| 2026-05-13 | $385.00 | $384.00 | -0.26% | 11700 |
| 2026-05-12 | $385.00 | $384.00 | -0.26% | 15800 |
| 2026-05-11 | $384.00 | $385.00 | 0.26% | 24900 |
| 2026-05-08 | $385.00 | $384.00 | -0.26% | 24900 |
| 2026-05-07 | $385.00 | $385.00 | 0.00% | 24400 |
| 2026-05-01 | $388.00 | $385.00 | -0.77% | 21600 |
| 2026-04-30 | $387.00 | $386.00 | -0.26% | 18600 |
| 2026-04-28 | $386.00 | $387.00 | 0.26% | 7400 |
| 2026-04-27 | $389.00 | $384.00 | -1.29% | 25400 |
| 2026-04-24 | $387.00 | $385.00 | -0.52% | 23300 |
| 2026-04-23 | $388.00 | $387.00 | -0.26% | 4700 |
| 2026-04-22 | $394.00 | $388.00 | -1.52% | 11100 |
| 2026-04-21 | $395.00 | $392.00 | -0.76% | 48100 |
| 2026-04-20 | $398.00 | $395.00 | -0.75% | 22300 |
| 2026-04-17 | $394.00 | $395.00 | 0.25% | 8400 |
| 2026-04-16 | $395.00 | $394.00 | -0.25% | 7500 |
| 2026-04-15 | $390.00 | $395.00 | 1.28% | 7100 |
| 2026-04-14 | $394.00 | $390.00 | -1.02% | 16500 |
| 2026-04-13 | $391.00 | $390.00 | -0.26% | 7200 |
| 2026-04-10 | $391.00 | $390.00 | -0.26% | 6800 |
| 2026-04-09 | $393.00 | $392.00 | -0.25% | 9000 |
| 2026-04-08 | $390.00 | $392.00 | 0.51% | 6400 |
| 2026-04-07 | $391.00 | $391.00 | 0.00% | 9500 |
| 2026-04-06 | $393.00 | $393.00 | 0.00% | 14800 |
| 2026-04-03 | $395.00 | $392.00 | -0.76% | 9300 |
| 2026-04-02 | $400.00 | $393.00 | -1.75% | 11600 |
| 2026-04-01 | $391.00 | $393.00 | 0.51% | 10500 |
| 2026-03-31 | $390.00 | $392.00 | 0.51% | 7500 |
| 2026-03-30 | $387.00 | $390.00 | 0.78% | 13100 |
| 2026-03-27 | $385.00 | $385.00 | 0.00% | 9800 |
| 2026-03-26 | $386.00 | $385.00 | -0.26% | 4900 |
| 2026-03-25 | $387.00 | $386.00 | -0.26% | 4500 |
| 2026-03-24 | $387.00 | $385.00 | -0.52% | 17800 |
| 2026-03-23 | $387.00 | $385.00 | -0.52% | 13000 |
| 2026-03-19 | $387.00 | $388.00 | 0.26% | 3100 |
| 2026-03-18 | $387.00 | $388.00 | 0.26% | 6100 |
| 2026-03-17 | $388.00 | $387.00 | -0.26% | 13000 |
| 2026-03-16 | $387.00 | $387.00 | 0.00% | 7500 |
| 2026-03-13 | $387.00 | $384.00 | -0.78% | 3500 |
| 2026-03-12 | $383.00 | $387.00 | 1.04% | 2600 |
| 2026-03-11 | $387.00 | $387.00 | 0.00% | 5600 |
| 2026-03-10 | $385.00 | $386.00 | 0.26% | 11300 |
| 2026-03-09 | $383.00 | $385.00 | 0.52% | 14700 |
| 2026-03-06 | $386.00 | $387.00 | 0.26% | 9200 |
| 2026-03-05 | $387.00 | $386.00 | -0.26% | 13400 |
| 2026-03-04 | $391.00 | $385.00 | -1.53% | 54200 |
Get the Latest News and Ratings for Your Stocks