Is PAL Group Holdings Co. Ltd. (2726.T) a Buy, Sell, or Hold?
JPX : 2726.T
PAL Group Holdings Co. Ltd.
$1416 JPY
-$7 (-0.49%)
- Volume
- 1.05M
- Average Volume
- 946.85K
- Market Capitalization
- $245.89B
- P/E Ratio
- 13.74
- Dividend Yield
- 2.82%
- Price Target
- Year High
- $2948.00
- Year Low
- $1325.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.19
2726.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1445.00 | $1416.00 | -2.01% | 1.05M |
| 2026-07-16 | $1440.00 | $1423.00 | -1.18% | 860.3K |
| 2026-07-15 | $1449.00 | $1443.00 | -0.41% | 547.7K |
| 2026-07-14 | $1500.00 | $1450.00 | -3.33% | 833.3K |
| 2026-07-13 | $1480.00 | $1484.00 | 0.27% | 835.1K |
| 2026-07-10 | $1504.00 | $1465.00 | -2.59% | 1.13M |
| 2026-07-09 | $1450.00 | $1489.00 | 2.69% | 1.09M |
| 2026-07-08 | $1458.00 | $1470.00 | 0.82% | 2.38M |
| 2026-07-07 | $1528.00 | $1548.00 | 1.31% | 1.14M |
| 2026-07-06 | $1530.00 | $1548.00 | 1.18% | 748.8K |
| 2026-07-03 | $1509.00 | $1514.00 | 0.33% | 905.5K |
| 2026-07-02 | $1490.00 | $1487.00 | -0.20% | 1.13M |
| 2026-07-01 | $1458.00 | $1430.00 | -1.92% | 699.8K |
| 2026-06-30 | $1495.00 | $1472.00 | -1.54% | 626.6K |
| 2026-06-29 | $1465.00 | $1489.00 | 1.64% | 714.3K |
| 2026-06-26 | $1461.00 | $1463.00 | 0.14% | 611.8K |
| 2026-06-25 | $1449.00 | $1462.00 | 0.90% | 1.28M |
| 2026-06-24 | $1424.00 | $1385.00 | -2.74% | 450.8K |
| 2026-06-23 | $1370.00 | $1410.00 | 2.92% | 793K |
| 2026-06-22 | $1371.00 | $1375.00 | 0.29% | 576.4K |
| 2026-06-19 | $1380.00 | $1377.00 | -0.22% | 851.4K |
| 2026-06-18 | $1400.00 | $1396.00 | -0.29% | 477.2K |
| 2026-06-17 | $1420.00 | $1412.00 | -0.56% | 340.2K |
| 2026-06-16 | $1405.00 | $1402.00 | -0.21% | 626.6K |
| 2026-06-15 | $1430.00 | $1425.00 | -0.35% | 681.3K |
| 2026-06-12 | $1442.00 | $1424.00 | -1.25% | 672.4K |
| 2026-06-11 | $1461.00 | $1439.00 | -1.51% | 652.5K |
| 2026-06-10 | $1413.00 | $1448.00 | 2.48% | 848.4K |
| 2026-06-09 | $1400.00 | $1396.00 | -0.29% | 726.4K |
| 2026-06-08 | $1404.00 | $1410.00 | 0.43% | 1.15M |
| 2026-06-05 | $1392.00 | $1400.00 | 0.57% | 712.1K |
| 2026-06-04 | $1380.00 | $1396.00 | 1.16% | 1.53M |
| 2026-06-03 | $1349.00 | $1393.00 | 3.26% | 664.6K |
| 2026-06-02 | $1347.00 | $1373.00 | 1.93% | 794.5K |
| 2026-06-01 | $1383.00 | $1357.00 | -1.88% | 1.03M |
| 2026-05-29 | $1368.00 | $1383.00 | 1.10% | 1.06M |
| 2026-05-28 | $1416.00 | $1394.00 | -1.55% | 1.49M |
| 2026-05-27 | $1360.00 | $1375.00 | 1.10% | 972.5K |
| 2026-05-26 | $1375.00 | $1368.00 | -0.51% | 773.3K |
| 2026-05-25 | $1416.00 | $1383.00 | -2.33% | 951.9K |
| 2026-05-22 | $1401.00 | $1426.00 | 1.78% | 545.5K |
| 2026-05-21 | $1436.00 | $1423.00 | -0.91% | 487.8K |
| 2026-05-20 | $1445.00 | $1429.00 | -1.11% | 430.7K |
| 2026-05-19 | $1445.00 | $1446.00 | 0.07% | 603.7K |
| 2026-05-18 | $1452.00 | $1421.00 | -2.13% | 479.7K |
| 2026-05-15 | $1426.00 | $1433.00 | 0.49% | 613.9K |
| 2026-05-14 | $1418.00 | $1429.00 | 0.78% | 1.16M |
| 2026-05-13 | $1448.00 | $1439.00 | -0.62% | 783.7K |
| 2026-05-12 | $1460.00 | $1455.00 | -0.34% | 893K |
| 2026-05-11 | $1472.00 | $1469.00 | -0.20% | 1.31M |
| 2026-05-08 | $1532.00 | $1495.00 | -2.42% | 1.11M |
| 2026-05-07 | $1483.00 | $1509.00 | 1.75% | 1.07M |
| 2026-05-01 | $1474.00 | $1482.00 | 0.54% | 1.08M |
| 2026-04-30 | $1579.00 | $1499.00 | -5.07% | 1.94M |
| 2026-04-28 | $1515.00 | $1445.00 | -4.62% | 1.19M |
| 2026-04-27 | $1535.00 | $1503.00 | -2.08% | 1.81M |
| 2026-04-24 | $1542.00 | $1558.00 | 1.04% | 1.32M |
| 2026-04-23 | $1570.00 | $1535.00 | -2.23% | 1.38M |
| 2026-04-22 | $1594.00 | $1573.00 | -1.32% | 1.31M |
| 2026-04-21 | $1614.00 | $1566.00 | -2.97% | 1.28M |
| 2026-04-20 | $1549.00 | $1586.00 | 2.39% | 1.52M |
| 2026-04-17 | $1500.00 | $1553.00 | 3.53% | 1.7M |
| 2026-04-16 | $1465.00 | $1488.00 | 1.57% | 1.1M |
| 2026-04-15 | $1427.00 | $1452.00 | 1.75% | 1.19M |
| 2026-04-14 | $1452.00 | $1429.00 | -1.58% | 1.49M |
| 2026-04-13 | $1460.00 | $1465.00 | 0.34% | 850.6K |
| 2026-04-10 | $1495.00 | $1490.00 | -0.33% | 1.11M |
| 2026-04-09 | $1570.00 | $1480.00 | -5.73% | 1.68M |
| 2026-04-08 | $1445.00 | $1580.00 | 9.34% | 2.69M |
| 2026-04-07 | $1465.00 | $1475.00 | 0.68% | 1.5M |
| 2026-04-06 | $1440.00 | $1455.00 | 1.04% | 894K |
| 2026-04-03 | $1426.00 | $1440.00 | 0.98% | 592.1K |
| 2026-04-02 | $1446.00 | $1419.00 | -1.87% | 1.14M |
| 2026-04-01 | $1443.00 | $1463.00 | 1.39% | 736.5K |
| 2026-03-31 | $1450.00 | $1449.00 | -0.07% | 629.9K |
| 2026-03-30 | $1416.00 | $1442.00 | 1.84% | 784.4K |
| 2026-03-27 | $1431.00 | $1443.00 | 0.84% | 800.8K |
| 2026-03-26 | $1427.00 | $1407.00 | -1.40% | 1.03M |
| 2026-03-25 | $1420.00 | $1443.00 | 1.62% | 573.9K |
| 2026-03-24 | $1424.00 | $1437.00 | 0.91% | 733.9K |
| 2026-03-23 | $1423.00 | $1426.00 | 0.21% | 645K |
| 2026-03-19 | $1475.00 | $1439.00 | -2.44% | 643.9K |
| 2026-03-18 | $1488.00 | $1492.00 | 0.27% | 442.5K |
| 2026-03-17 | $1479.00 | $1491.00 | 0.81% | 443.4K |
| 2026-03-16 | $1513.00 | $1477.00 | -2.38% | 563K |
| 2026-03-13 | $1500.00 | $1513.00 | 0.87% | 540.4K |
| 2026-03-12 | $1500.00 | $1507.00 | 0.47% | 440K |
| 2026-03-11 | $1536.00 | $1521.00 | -0.98% | 573.5K |
| 2026-03-10 | $1579.00 | $1538.00 | -2.60% | 992.8K |
| 2026-03-09 | $1501.00 | $1577.00 | 5.06% | 1.03M |