Is EDION Corporation (2730.T) a Buy, Sell, or Hold?
JPX : 2730.T
EDION Corporation
$2373 JPY
$28 (1.19%)
- Volume
- 294.8K
- Average Volume
- 434.43K
- Market Capitalization
- $250.92B
- P/E Ratio
- 16.22
- Dividend Yield
- 2.02%
- Price Target
- Year High
- $2699.00
- Year Low
- $1888.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $1.47
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $2348.00 | $2373.00 | 1.06% | 294.8K |
| 2026-07-15 | $2370.00 | $2345.00 | -1.05% | 282K |
| 2026-07-14 | $2355.00 | $2370.00 | 0.64% | 415.7K |
| 2026-07-13 | $2308.00 | $2318.00 | 0.43% | 230.4K |
| 2026-07-10 | $2330.00 | $2291.00 | -1.67% | 313.4K |
| 2026-07-09 | $2291.00 | $2328.00 | 1.62% | 338.7K |
| 2026-07-08 | $2271.00 | $2300.00 | 1.28% | 225K |
| 2026-07-07 | $2249.00 | $2281.00 | 1.42% | 316.5K |
| 2026-07-06 | $2212.00 | $2238.00 | 1.18% | 260.9K |
| 2026-07-03 | $2237.00 | $2212.00 | -1.12% | 209.9K |
| 2026-07-02 | $2200.00 | $2205.00 | 0.23% | 512.2K |
| 2026-07-01 | $2250.00 | $2192.00 | -2.58% | 270.5K |
| 2026-06-30 | $2290.00 | $2254.00 | -1.57% | 249.6K |
| 2026-06-29 | $2275.00 | $2292.00 | 0.75% | 288.2K |
| 2026-06-26 | $2231.00 | $2254.00 | 1.03% | 390.6K |
| 2026-06-25 | $2249.00 | $2272.00 | 1.02% | 308.2K |
| 2026-06-24 | $2262.00 | $2248.00 | -0.62% | 278.1K |
| 2026-06-23 | $2260.00 | $2262.00 | 0.09% | 288.9K |
| 2026-06-22 | $2300.00 | $2264.00 | -1.57% | 369.4K |
| 2026-06-19 | $2270.00 | $2327.00 | 2.51% | 441.1K |
| 2026-06-18 | $2293.00 | $2265.00 | -1.22% | 442.4K |
| 2026-06-17 | $2378.00 | $2303.00 | -3.15% | 591.3K |
| 2026-06-16 | $2416.00 | $2380.00 | -1.49% | 428.2K |
| 2026-06-15 | $2505.00 | $2449.00 | -2.24% | 384.5K |
| 2026-06-12 | $2545.00 | $2518.00 | -1.06% | 416.6K |
| 2026-06-11 | $2565.00 | $2572.00 | 0.27% | 569.1K |
| 2026-06-10 | $2590.00 | $2569.00 | -0.81% | 695.4K |
| 2026-06-09 | $2550.00 | $2567.00 | 0.67% | 861.8K |
| 2026-06-08 | $2460.00 | $2570.00 | 4.47% | 1.15M |
| 2026-06-05 | $2659.00 | $2466.00 | -7.26% | 2.23M |
| 2026-06-04 | $2699.00 | $2667.00 | -1.19% | 2.66M |
| 2026-06-03 | $2347.00 | $2374.00 | 1.15% | 249.5K |
| 2026-06-02 | $2310.00 | $2354.00 | 1.90% | 272.7K |
| 2026-06-01 | $2356.00 | $2340.00 | -0.68% | 312.2K |
| 2026-05-29 | $2345.00 | $2370.00 | 1.07% | 560.3K |
| 2026-05-28 | $2308.00 | $2334.00 | 1.13% | 308.4K |
| 2026-05-27 | $2300.00 | $2310.00 | 0.43% | 279.5K |
| 2026-05-26 | $2286.00 | $2308.00 | 0.96% | 286K |
| 2026-05-25 | $2350.00 | $2299.00 | -2.17% | 331.2K |
| 2026-05-22 | $2344.00 | $2370.00 | 1.11% | 287.7K |
| 2026-05-21 | $2344.00 | $2344.00 | 0.00% | 404.7K |
| 2026-05-20 | $2359.00 | $2340.00 | -0.81% | 343.8K |
| 2026-05-19 | $2280.00 | $2339.00 | 2.59% | 487.7K |
| 2026-05-18 | $2250.00 | $2262.00 | 0.53% | 320.2K |
| 2026-05-15 | $2211.00 | $2249.00 | 1.72% | 332.4K |
| 2026-05-14 | $2180.00 | $2218.00 | 1.74% | 278.5K |
| 2026-05-13 | $2135.00 | $2180.00 | 2.11% | 304.7K |
| 2026-05-12 | $2140.00 | $2142.00 | 0.09% | 277K |
| 2026-05-11 | $2110.00 | $2153.00 | 2.04% | 506.1K |
| 2026-05-08 | $2113.00 | $2121.00 | 0.38% | 482.2K |
| 2026-05-07 | $2110.00 | $2114.00 | 0.19% | 311.3K |
| 2026-05-01 | $2114.00 | $2110.00 | -0.19% | 173.9K |
| 2026-04-30 | $2115.00 | $2123.00 | 0.38% | 298.7K |
| 2026-04-28 | $2096.00 | $2119.00 | 1.10% | 240.3K |
| 2026-04-27 | $2085.00 | $2097.00 | 0.58% | 259.2K |
| 2026-04-24 | $2094.00 | $2083.00 | -0.53% | 367K |
| 2026-04-23 | $2121.00 | $2094.00 | -1.27% | 458K |
| 2026-04-22 | $2173.00 | $2122.00 | -2.35% | 329.5K |
| 2026-04-21 | $2193.00 | $2173.00 | -0.91% | 290.1K |
| 2026-04-20 | $2198.00 | $2194.00 | -0.18% | 276.4K |
| 2026-04-17 | $2171.00 | $2186.00 | 0.69% | 256.7K |
| 2026-04-16 | $2195.00 | $2176.00 | -0.87% | 268.7K |
| 2026-04-15 | $2182.00 | $2173.00 | -0.41% | 195.5K |
| 2026-04-14 | $2182.00 | $2175.00 | -0.32% | 222.8K |
| 2026-04-13 | $2215.00 | $2183.00 | -1.44% | 237.4K |
| 2026-04-10 | $2270.00 | $2227.00 | -1.89% | 390.9K |
| 2026-04-09 | $2275.00 | $2266.00 | -0.40% | 303.7K |
| 2026-04-08 | $2278.00 | $2265.00 | -0.57% | 376.9K |
| 2026-04-07 | $2249.00 | $2259.00 | 0.44% | 281.3K |
| 2026-04-06 | $2200.00 | $2240.00 | 1.82% | 324.5K |
| 2026-04-03 | $2169.00 | $2186.00 | 0.78% | 193.2K |
| 2026-04-02 | $2175.00 | $2186.00 | 0.51% | 406.6K |
| 2026-04-01 | $2172.00 | $2180.00 | 0.37% | 333.1K |
| 2026-03-31 | $2135.00 | $2160.00 | 1.17% | 471.6K |
| 2026-03-30 | $2079.00 | $2147.00 | 3.27% | 1.89M |
| 2026-03-27 | $2204.00 | $2178.00 | -1.18% | 2.23M |
| 2026-03-26 | $2173.00 | $2171.00 | -0.09% | 504.5K |
| 2026-03-25 | $2175.00 | $2170.00 | -0.23% | 477.4K |
| 2026-03-24 | $2148.00 | $2144.00 | -0.19% | 446.4K |
| 2026-03-23 | $2129.00 | $2111.00 | -0.85% | 899.3K |
| 2026-03-19 | $2167.00 | $2150.00 | -0.78% | 671.9K |
| 2026-03-18 | $2158.00 | $2189.00 | 1.44% | 559.2K |
| 2026-03-17 | $2138.00 | $2158.00 | 0.94% | 455.2K |
| 2026-03-16 | $2135.00 | $2121.00 | -0.66% | 657.7K |
| 2026-03-13 | $2122.00 | $2123.00 | 0.05% | 541.2K |
| 2026-03-12 | $2162.00 | $2126.00 | -1.67% | 860.5K |
| 2026-03-11 | $2182.00 | $2176.00 | -0.27% | 733.1K |
| 2026-03-10 | $2165.00 | $2154.00 | -0.51% | 560.6K |
| 2026-03-09 | $2115.00 | $2154.00 | 1.84% | 870K |
| 2026-03-06 | $2167.00 | $2162.00 | -0.23% | 655.4K |
Get the Latest News and Ratings for Your Stocks