Is Arata Corporation (2733.T) a Buy, Sell, or Hold?
Arata Corporation
JPX:2733.T
$2569 JPY
$7 (0.27%)
- Volume
- 73.6K
- Average Volume
- 102.98K
- Market Capitalization
- $86B
- P/E Ratio
- 8.49
- Dividend Yield
- 4.36%
- Price Target
- $
- Year High
- $3275.00
- Year Low
- $2369.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $2590.00 | $2569.00 | -0.81% | 73600 |
| 2026-07-14 | $2580.00 | $2562.00 | -0.70% | 74900 |
| 2026-07-13 | $2540.00 | $2548.00 | 0.31% | 64200 |
| 2026-07-10 | $2555.00 | $2530.00 | -0.98% | 84900 |
| 2026-07-09 | $2547.00 | $2532.00 | -0.59% | 78000 |
| 2026-07-08 | $2567.00 | $2547.00 | -0.78% | 75800 |
| 2026-07-07 | $2547.00 | $2555.00 | 0.31% | 65000 |
| 2026-07-06 | $2527.00 | $2528.00 | 0.04% | 70200 |
| 2026-07-03 | $2528.00 | $2511.00 | -0.67% | 72800 |
| 2026-07-02 | $2506.00 | $2508.00 | 0.08% | 95300 |
| 2026-07-01 | $2487.00 | $2478.00 | -0.36% | 104.9K |
| 2026-06-30 | $2494.00 | $2498.00 | 0.16% | 195.9K |
| 2026-06-29 | $2455.00 | $2494.00 | 1.59% | 167.5K |
| 2026-06-26 | $2433.00 | $2437.00 | 0.16% | 142.7K |
| 2026-06-25 | $2420.00 | $2416.00 | -0.17% | 113K |
| 2026-06-24 | $2400.00 | $2395.00 | -0.21% | 117.9K |
| 2026-06-23 | $2374.00 | $2395.00 | 0.88% | 131.8K |
| 2026-06-22 | $2400.00 | $2382.00 | -0.75% | 156.9K |
| 2026-06-19 | $2412.00 | $2405.00 | -0.29% | 175.9K |
| 2026-06-18 | $2406.00 | $2413.00 | 0.29% | 178.6K |
| 2026-06-17 | $2425.00 | $2409.00 | -0.66% | 163.7K |
| 2026-06-16 | $2450.00 | $2421.00 | -1.18% | 114.2K |
| 2026-06-15 | $2490.00 | $2454.00 | -1.45% | 94000 |
| 2026-06-12 | $2480.00 | $2481.00 | 0.04% | 82300 |
| 2026-06-11 | $2490.00 | $2478.00 | -0.48% | 74700 |
| 2026-06-10 | $2487.00 | $2494.00 | 0.28% | 89500 |
| 2026-06-09 | $2502.00 | $2470.00 | -1.28% | 96500 |
| 2026-06-08 | $2471.00 | $2502.00 | 1.25% | 118.6K |
| 2026-06-05 | $2450.00 | $2478.00 | 1.14% | 104.5K |
| 2026-06-04 | $2476.00 | $2441.00 | -1.41% | 112.9K |
| 2026-06-03 | $2482.00 | $2487.00 | 0.20% | 83600 |
| 2026-06-02 | $2485.00 | $2483.00 | -0.08% | 140.3K |
| 2026-06-01 | $2587.00 | $2503.00 | -3.25% | 142.9K |
| 2026-05-29 | $2585.00 | $2587.00 | 0.08% | 157.5K |
| 2026-05-28 | $2586.00 | $2581.00 | -0.19% | 109.8K |
| 2026-05-27 | $2572.00 | $2576.00 | 0.16% | 104K |
| 2026-05-26 | $2581.00 | $2570.00 | -0.43% | 109.3K |
| 2026-05-25 | $2630.00 | $2590.00 | -1.52% | 128.8K |
| 2026-05-22 | $2625.00 | $2624.00 | -0.04% | 74800 |
| 2026-05-21 | $2636.00 | $2630.00 | -0.23% | 72100 |
| 2026-05-20 | $2676.00 | $2619.00 | -2.13% | 94900 |
| 2026-05-19 | $2686.00 | $2676.00 | -0.37% | 90000 |
| 2026-05-18 | $2675.00 | $2645.00 | -1.12% | 117.3K |
| 2026-05-15 | $2700.00 | $2670.00 | -1.11% | 258.9K |
| 2026-05-14 | $2799.00 | $2775.00 | -0.86% | 60000 |
| 2026-05-13 | $2764.00 | $2789.00 | 0.90% | 76800 |
| 2026-05-12 | $2765.00 | $2763.00 | -0.07% | 65000 |
| 2026-05-11 | $2762.00 | $2765.00 | 0.11% | 69200 |
| 2026-05-08 | $2768.00 | $2767.00 | -0.04% | 91200 |
| 2026-05-07 | $2755.00 | $2754.00 | -0.04% | 94700 |
| 2026-05-01 | $2770.00 | $2755.00 | -0.54% | 62600 |
| 2026-04-30 | $2769.00 | $2783.00 | 0.51% | 82900 |
| 2026-04-28 | $2778.00 | $2784.00 | 0.22% | 87700 |
| 2026-04-27 | $2768.00 | $2769.00 | 0.04% | 79700 |
| 2026-04-24 | $2786.00 | $2775.00 | -0.39% | 62100 |
| 2026-04-23 | $2786.00 | $2786.00 | 0.00% | 80900 |
| 2026-04-22 | $2834.00 | $2785.00 | -1.73% | 95000 |
| 2026-04-21 | $2885.00 | $2834.00 | -1.77% | 90000 |
| 2026-04-20 | $2912.00 | $2893.00 | -0.65% | 62300 |
| 2026-04-17 | $2914.00 | $2895.00 | -0.65% | 52900 |
| 2026-04-16 | $2906.00 | $2900.00 | -0.21% | 68400 |
| 2026-04-15 | $2899.00 | $2895.00 | -0.14% | 57600 |
| 2026-04-14 | $2928.00 | $2878.00 | -1.71% | 77900 |
| 2026-04-13 | $2916.00 | $2918.00 | 0.07% | 64900 |
| 2026-04-10 | $2989.00 | $2916.00 | -2.44% | 85300 |
| 2026-04-09 | $3000.00 | $2972.00 | -0.93% | 68200 |
| 2026-04-08 | $3065.00 | $2999.00 | -2.15% | 82900 |
| 2026-04-07 | $3040.00 | $3015.00 | -0.82% | 79300 |
| 2026-04-06 | $3005.00 | $3020.00 | 0.50% | 24600 |
| 2026-04-03 | $3030.00 | $3015.00 | -0.50% | 47400 |
| 2026-04-02 | $3010.00 | $3025.00 | 0.50% | 78600 |
| 2026-04-01 | $2998.00 | $3005.00 | 0.23% | 79000 |
| 2026-03-31 | $2940.00 | $2966.00 | 0.88% | 91300 |
| 2026-03-30 | $2901.00 | $2940.00 | 1.34% | 124.3K |
| 2026-03-27 | $3015.00 | $3005.00 | -0.33% | 213.5K |
| 2026-03-26 | $2982.00 | $2996.00 | 0.47% | 148.3K |
| 2026-03-25 | $2993.00 | $2980.00 | -0.43% | 106.3K |
| 2026-03-24 | $2960.00 | $2943.00 | -0.57% | 115.9K |
| 2026-03-23 | $2951.00 | $2941.00 | -0.34% | 113.7K |
| 2026-03-19 | $2998.00 | $2968.00 | -1.00% | 125.8K |
| 2026-03-18 | $2992.00 | $3010.00 | 0.60% | 52500 |
| 2026-03-17 | $2974.00 | $2969.00 | -0.17% | 49800 |
| 2026-03-16 | $2936.00 | $2951.00 | 0.51% | 78500 |
| 2026-03-13 | $2928.00 | $2940.00 | 0.41% | 83700 |
| 2026-03-12 | $2993.00 | $2956.00 | -1.24% | 89500 |
| 2026-03-11 | $3010.00 | $2990.00 | -0.66% | 54600 |
| 2026-03-10 | $3000.00 | $2991.00 | -0.30% | 61300 |
| 2026-03-09 | $2917.00 | $2971.00 | 1.85% | 111.7K |
| 2026-03-06 | $2978.00 | $2973.00 | -0.17% | 61600 |
| 2026-03-05 | $2999.00 | $2987.00 | -0.40% | 76200 |
Get the Latest News and Ratings for Your Stocks