Is SALA Corporation (2734.T) a Buy, Sell, or Hold?
SALA Corporation
JPX:2734.T
$1147 JPY
$15 (1.33%)
- Volume
- 142.5K
- Average Volume
- 180.21K
- Market Capitalization
- $72.88B
- P/E Ratio
- 9.91
- Dividend Yield
- 2.79%
- Price Target
- $
- Year High
- $1228.00
- Year Low
- $922.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $1.52
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1135.00 | $1147.00 | 1.06% | 142.5K |
| 2026-07-14 | $1158.00 | $1132.00 | -2.25% | 190.6K |
| 2026-07-13 | $1155.00 | $1138.00 | -1.47% | 188.1K |
| 2026-07-10 | $1142.00 | $1146.00 | 0.35% | 421.3K |
| 2026-07-09 | $1157.00 | $1146.00 | -0.95% | 237.4K |
| 2026-07-08 | $1114.00 | $1156.00 | 3.77% | 544.9K |
| 2026-07-07 | $1100.00 | $1121.00 | 1.91% | 421.3K |
| 2026-07-06 | $1098.00 | $1116.00 | 1.64% | 226.1K |
| 2026-07-03 | $1077.00 | $1093.00 | 1.49% | 136.5K |
| 2026-07-02 | $1066.00 | $1077.00 | 1.03% | 166.7K |
| 2026-07-01 | $1071.00 | $1056.00 | -1.40% | 123.4K |
| 2026-06-30 | $1089.00 | $1073.00 | -1.47% | 285.3K |
| 2026-06-29 | $1066.00 | $1085.00 | 1.78% | 297.8K |
| 2026-06-26 | $1052.00 | $1062.00 | 0.95% | 127K |
| 2026-06-25 | $1041.00 | $1048.00 | 0.67% | 121.9K |
| 2026-06-24 | $1050.00 | $1038.00 | -1.14% | 99700 |
| 2026-06-23 | $1041.00 | $1047.00 | 0.58% | 169.2K |
| 2026-06-22 | $1050.00 | $1042.00 | -0.76% | 148.2K |
| 2026-06-19 | $1034.00 | $1048.00 | 1.35% | 300.7K |
| 2026-06-18 | $1019.00 | $1035.00 | 1.57% | 161.4K |
| 2026-06-17 | $1019.00 | $1020.00 | 0.10% | 136.1K |
| 2026-06-16 | $1016.00 | $1012.00 | -0.39% | 179K |
| 2026-06-15 | $1021.00 | $1021.00 | 0.00% | 159.6K |
| 2026-06-12 | $1000.00 | $1020.00 | 2.00% | 271.7K |
| 2026-06-11 | $1004.00 | $1004.00 | 0.00% | 168.3K |
| 2026-06-10 | $994.00 | $998.00 | 0.40% | 152K |
| 2026-06-09 | $988.00 | $993.00 | 0.51% | 157.6K |
| 2026-06-08 | $964.00 | $983.00 | 1.97% | 172.2K |
| 2026-06-05 | $967.00 | $979.00 | 1.24% | 116.1K |
| 2026-06-04 | $966.00 | $966.00 | 0.00% | 122.7K |
| 2026-06-03 | $962.00 | $966.00 | 0.42% | 170.6K |
| 2026-06-02 | $952.00 | $954.00 | 0.21% | 207.5K |
| 2026-06-01 | $968.00 | $970.00 | 0.21% | 230.1K |
| 2026-05-29 | $978.00 | $968.00 | -1.02% | 130.3K |
| 2026-05-28 | $982.00 | $981.00 | -0.10% | 152K |
| 2026-05-27 | $989.00 | $999.00 | 1.01% | 260.9K |
| 2026-05-26 | $989.00 | $988.00 | -0.10% | 143.1K |
| 2026-05-25 | $1005.00 | $991.00 | -1.39% | 172.1K |
| 2026-05-22 | $993.00 | $998.00 | 0.50% | 130.8K |
| 2026-05-21 | $1004.00 | $993.00 | -1.10% | 128.7K |
| 2026-05-20 | $1019.00 | $993.00 | -2.55% | 280.3K |
| 2026-05-19 | $1022.00 | $1019.00 | -0.29% | 160.4K |
| 2026-05-18 | $1013.00 | $1012.00 | -0.10% | 129.8K |
| 2026-05-15 | $1020.00 | $1010.00 | -0.98% | 129.3K |
| 2026-05-14 | $1012.00 | $1015.00 | 0.30% | 124.5K |
| 2026-05-13 | $1032.00 | $1012.00 | -1.94% | 238.4K |
| 2026-05-12 | $1048.00 | $1033.00 | -1.43% | 124.2K |
| 2026-05-11 | $1041.00 | $1040.00 | -0.10% | 101K |
| 2026-05-08 | $1045.00 | $1039.00 | -0.57% | 168.2K |
| 2026-05-07 | $1045.00 | $1043.00 | -0.19% | 148.4K |
| 2026-05-01 | $1036.00 | $1034.00 | -0.19% | 141.8K |
| 2026-04-30 | $1051.00 | $1040.00 | -1.05% | 188.2K |
| 2026-04-28 | $1039.00 | $1052.00 | 1.25% | 168K |
| 2026-04-27 | $1038.00 | $1040.00 | 0.19% | 152.9K |
| 2026-04-24 | $1043.00 | $1036.00 | -0.67% | 168.4K |
| 2026-04-23 | $1041.00 | $1042.00 | 0.10% | 173.9K |
| 2026-04-22 | $1051.00 | $1041.00 | -0.95% | 192.6K |
| 2026-04-21 | $1067.00 | $1053.00 | -1.31% | 199.1K |
| 2026-04-20 | $1068.00 | $1059.00 | -0.84% | 164.1K |
| 2026-04-17 | $1071.00 | $1066.00 | -0.47% | 141K |
| 2026-04-16 | $1080.00 | $1065.00 | -1.39% | 174.3K |
| 2026-04-15 | $1075.00 | $1074.00 | -0.09% | 153.2K |
| 2026-04-14 | $1075.00 | $1072.00 | -0.28% | 223.6K |
| 2026-04-13 | $1068.00 | $1078.00 | 0.94% | 181.6K |
| 2026-04-10 | $1088.00 | $1078.00 | -0.92% | 254.5K |
| 2026-04-09 | $1124.00 | $1078.00 | -4.09% | 428K |
| 2026-04-08 | $1099.00 | $1110.00 | 1.00% | 931.5K |
| 2026-04-07 | $1059.00 | $1106.00 | 4.44% | 586.8K |
| 2026-04-06 | $1058.00 | $1059.00 | 0.09% | 170.6K |
| 2026-04-03 | $1053.00 | $1065.00 | 1.14% | 130.7K |
| 2026-04-02 | $1061.00 | $1047.00 | -1.32% | 159.9K |
| 2026-04-01 | $1056.00 | $1057.00 | 0.09% | 243.1K |
| 2026-03-31 | $1051.00 | $1030.00 | -2.00% | 401.5K |
| 2026-03-30 | $1031.00 | $1043.00 | 1.16% | 423.2K |
| 2026-03-27 | $1057.00 | $1057.00 | 0.00% | 672.6K |
| 2026-03-26 | $1068.00 | $1055.00 | -1.22% | 414.6K |
| 2026-03-25 | $1054.00 | $1068.00 | 1.33% | 418K |
| 2026-03-24 | $1049.00 | $1034.00 | -1.43% | 306.1K |
| 2026-03-23 | $1040.00 | $1024.00 | -1.54% | 656.4K |
| 2026-03-19 | $1065.00 | $1057.00 | -0.75% | 459.2K |
| 2026-03-18 | $1060.00 | $1075.00 | 1.42% | 2.97M |
| 2026-03-17 | $1062.00 | $1055.00 | -0.66% | 250K |
| 2026-03-16 | $1055.00 | $1060.00 | 0.47% | 319.4K |
| 2026-03-13 | $1060.00 | $1055.00 | -0.47% | 719.4K |
| 2026-03-12 | $1063.00 | $1067.00 | 0.38% | 1.21M |
| 2026-03-11 | $1135.00 | $1087.00 | -4.23% | 961.2K |
| 2026-03-10 | $1130.00 | $1124.00 | -0.53% | 173.3K |
| 2026-03-09 | $1090.00 | $1110.00 | 1.83% | 278K |
| 2026-03-06 | $1116.00 | $1135.00 | 1.70% | 202.5K |
| 2026-03-05 | $1134.00 | $1119.00 | -1.32% | 329.5K |
Get the Latest News and Ratings for Your Stocks