Is Watts Co., Ltd. (2735.T) a Buy, Sell, or Hold?
Watts Co., Ltd.
JPX:2735.T
$674 JPY
$2 (0.3%)
- Volume
- 23.7K
- Average Volume
- 28.82K
- Market Capitalization
- $8.95B
- P/E Ratio
- 8.22
- Dividend Yield
- 2.97%
- Price Target
- $
- Year High
- $695.00
- Year Low
- $591.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.79
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $675.00 | $674.00 | -0.15% | 23700 |
| 2026-07-14 | $676.00 | $672.00 | -0.59% | 30500 |
| 2026-07-13 | $675.00 | $673.00 | -0.30% | 48200 |
| 2026-07-10 | $664.00 | $674.00 | 1.51% | 203.6K |
| 2026-07-09 | $631.00 | $644.00 | 2.06% | 75100 |
| 2026-07-08 | $637.00 | $635.00 | -0.31% | 18500 |
| 2026-07-07 | $635.00 | $638.00 | 0.47% | 42900 |
| 2026-07-06 | $632.00 | $630.00 | -0.32% | 21600 |
| 2026-07-03 | $621.00 | $632.00 | 1.77% | 34800 |
| 2026-07-02 | $618.00 | $618.00 | 0.00% | 45800 |
| 2026-07-01 | $616.00 | $618.00 | 0.32% | 17900 |
| 2026-06-30 | $615.00 | $612.00 | -0.49% | 17300 |
| 2026-06-29 | $610.00 | $613.00 | 0.49% | 23000 |
| 2026-06-26 | $609.00 | $611.00 | 0.33% | 19600 |
| 2026-06-25 | $614.00 | $609.00 | -0.81% | 14700 |
| 2026-06-24 | $611.00 | $608.00 | -0.49% | 10300 |
| 2026-06-23 | $609.00 | $610.00 | 0.16% | 14600 |
| 2026-06-22 | $612.00 | $612.00 | 0.00% | 17000 |
| 2026-06-19 | $606.00 | $612.00 | 0.99% | 8500 |
| 2026-06-18 | $609.00 | $609.00 | 0.00% | 19200 |
| 2026-06-17 | $610.00 | $608.00 | -0.33% | 16100 |
| 2026-06-16 | $606.00 | $603.00 | -0.50% | 26400 |
| 2026-06-15 | $611.00 | $606.00 | -0.82% | 17600 |
| 2026-06-12 | $612.00 | $613.00 | 0.16% | 13900 |
| 2026-06-11 | $608.00 | $611.00 | 0.49% | 13500 |
| 2026-06-10 | $609.00 | $612.00 | 0.49% | 16400 |
| 2026-06-09 | $606.00 | $608.00 | 0.33% | 9600 |
| 2026-06-08 | $617.00 | $602.00 | -2.43% | 34200 |
| 2026-06-05 | $606.00 | $616.00 | 1.65% | 56100 |
| 2026-06-04 | $601.00 | $604.00 | 0.50% | 7900 |
| 2026-06-03 | $605.00 | $601.00 | -0.66% | 33200 |
| 2026-06-02 | $607.00 | $608.00 | 0.16% | 22400 |
| 2026-06-01 | $616.00 | $607.00 | -1.46% | 24200 |
| 2026-05-29 | $609.00 | $611.00 | 0.33% | 35100 |
| 2026-05-28 | $614.00 | $609.00 | -0.81% | 20900 |
| 2026-05-27 | $609.00 | $605.00 | -0.66% | 28100 |
| 2026-05-26 | $607.00 | $607.00 | 0.00% | 6000 |
| 2026-05-25 | $616.00 | $608.00 | -1.30% | 30500 |
| 2026-05-22 | $604.00 | $606.00 | 0.33% | 21700 |
| 2026-05-21 | $603.00 | $604.00 | 0.17% | 5400 |
| 2026-05-20 | $610.00 | $600.00 | -1.64% | 53400 |
| 2026-05-19 | $613.00 | $613.00 | 0.00% | 20500 |
| 2026-05-18 | $604.00 | $610.00 | 0.99% | 17900 |
| 2026-05-15 | $608.00 | $607.00 | -0.16% | 14000 |
| 2026-05-14 | $602.00 | $602.00 | 0.00% | 5600 |
| 2026-05-13 | $604.00 | $602.00 | -0.33% | 9900 |
| 2026-05-12 | $606.00 | $602.00 | -0.66% | 7100 |
| 2026-05-11 | $598.00 | $607.00 | 1.51% | 17700 |
| 2026-05-08 | $596.00 | $595.00 | -0.17% | 14300 |
| 2026-05-07 | $600.00 | $595.00 | -0.83% | 46400 |
| 2026-05-01 | $604.00 | $594.00 | -1.66% | 35000 |
| 2026-04-30 | $596.00 | $594.00 | -0.34% | 38500 |
| 2026-04-28 | $592.00 | $600.00 | 1.35% | 21800 |
| 2026-04-27 | $604.00 | $594.00 | -1.66% | 42700 |
| 2026-04-24 | $600.00 | $595.00 | -0.83% | 68100 |
| 2026-04-23 | $607.00 | $600.00 | -1.15% | 49300 |
| 2026-04-22 | $612.00 | $607.00 | -0.82% | 37900 |
| 2026-04-21 | $612.00 | $613.00 | 0.16% | 13500 |
| 2026-04-20 | $611.00 | $612.00 | 0.16% | 35000 |
| 2026-04-17 | $606.00 | $605.00 | -0.17% | 21500 |
| 2026-04-16 | $605.00 | $605.00 | 0.00% | 40600 |
| 2026-04-15 | $601.00 | $600.00 | -0.17% | 26900 |
| 2026-04-14 | $600.00 | $600.00 | 0.00% | 36300 |
| 2026-04-13 | $620.00 | $600.00 | -3.23% | 108.3K |
| 2026-04-10 | $631.00 | $620.00 | -1.74% | 30100 |
| 2026-04-09 | $626.00 | $626.00 | 0.00% | 21300 |
| 2026-04-08 | $624.00 | $628.00 | 0.64% | 16100 |
| 2026-04-07 | $622.00 | $619.00 | -0.48% | 27500 |
| 2026-04-06 | $611.00 | $618.00 | 1.15% | 16200 |
| 2026-04-03 | $611.00 | $612.00 | 0.16% | 26200 |
| 2026-04-02 | $617.00 | $610.00 | -1.13% | 13800 |
| 2026-04-01 | $613.00 | $612.00 | -0.16% | 18500 |
| 2026-03-31 | $605.00 | $605.00 | 0.00% | 34700 |
| 2026-03-30 | $610.00 | $607.00 | -0.49% | 66500 |
| 2026-03-27 | $626.00 | $620.00 | -0.96% | 48300 |
| 2026-03-26 | $630.00 | $630.00 | 0.00% | 16400 |
| 2026-03-25 | $628.00 | $630.00 | 0.32% | 14000 |
| 2026-03-24 | $612.00 | $618.00 | 0.98% | 49500 |
| 2026-03-23 | $622.00 | $608.00 | -2.25% | 57000 |
| 2026-03-19 | $644.00 | $627.00 | -2.64% | 16400 |
| 2026-03-18 | $627.00 | $644.00 | 2.71% | 20100 |
| 2026-03-17 | $625.00 | $630.00 | 0.80% | 30800 |
| 2026-03-16 | $632.00 | $624.00 | -1.27% | 14700 |
| 2026-03-13 | $635.00 | $634.00 | -0.16% | 14500 |
| 2026-03-12 | $640.00 | $635.00 | -0.78% | 26800 |
| 2026-03-11 | $637.00 | $642.00 | 0.78% | 20700 |
| 2026-03-10 | $622.00 | $636.00 | 2.25% | 39900 |
| 2026-03-09 | $628.00 | $615.00 | -2.07% | 83300 |
| 2026-03-06 | $634.00 | $636.00 | 0.32% | 35100 |
| 2026-03-05 | $635.00 | $640.00 | 0.79% | 32300 |
Get the Latest News and Ratings for Your Stocks