Is Festaria Holdings Co., Ltd. (2736.T) a Buy, Sell, or Hold?
JPX : 2736.T
Festaria Holdings Co., Ltd.
$678 JPY
$1 (0.15%)
- Volume
- 4K
- Average Volume
- 3.19K
- Market Capitalization
- $2.43B
- P/E Ratio
- 30.13
- Dividend Yield
- 1.03%
- Price Target
- Year High
- $737.00
- Year Low
- $558.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.40
2736.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $674.00 | $678.00 | 0.59% | 4000 |
| 2026-07-16 | $679.00 | $677.00 | -0.29% | 2900 |
| 2026-07-15 | $690.00 | $685.00 | -0.72% | 4600 |
| 2026-07-14 | $665.00 | $690.00 | 3.76% | 17100 |
| 2026-07-13 | $689.00 | $693.00 | 0.58% | 10000 |
| 2026-07-10 | $678.00 | $683.00 | 0.74% | 1700 |
| 2026-07-09 | $678.00 | $678.00 | 0.00% | 1900 |
| 2026-07-08 | $678.00 | $684.00 | 0.88% | 1400 |
| 2026-07-07 | $681.00 | $680.00 | -0.15% | 4100 |
| 2026-07-06 | $686.00 | $685.00 | -0.15% | 2000 |
| 2026-07-03 | $683.00 | $686.00 | 0.44% | 3100 |
| 2026-07-02 | $684.00 | $683.00 | -0.15% | 1900 |
| 2026-07-01 | $672.00 | $681.00 | 1.34% | 3900 |
| 2026-06-30 | $669.00 | $669.00 | 0.00% | 1700 |
| 2026-06-29 | $665.00 | $670.00 | 0.75% | 2500 |
| 2026-06-26 | $660.00 | $656.00 | -0.61% | 1300 |
| 2026-06-25 | $670.00 | $670.00 | 0.00% | 600 |
| 2026-06-24 | $660.00 | $670.00 | 1.52% | 1500 |
| 2026-06-23 | $653.00 | $660.00 | 1.07% | 1400 |
| 2026-06-22 | $650.00 | $652.00 | 0.31% | 1000 |
| 2026-06-19 | $654.00 | $650.00 | -0.61% | 1100 |
| 2026-06-18 | $657.00 | $655.00 | -0.30% | 2600 |
| 2026-06-17 | $659.00 | $661.00 | 0.30% | 1100 |
| 2026-06-16 | $665.00 | $663.00 | -0.30% | 600 |
| 2026-06-15 | $674.00 | $668.00 | -0.89% | 4300 |
| 2026-06-12 | $671.00 | $672.00 | 0.15% | 1400 |
| 2026-06-11 | $681.00 | $672.00 | -1.32% | 8100 |
| 2026-06-10 | $679.00 | $681.00 | 0.29% | 3500 |
| 2026-06-09 | $671.00 | $679.00 | 1.19% | 2700 |
| 2026-06-08 | $668.00 | $669.00 | 0.15% | 2200 |
| 2026-06-05 | $665.00 | $669.00 | 0.60% | 2500 |
| 2026-06-04 | $666.00 | $667.00 | 0.15% | 600 |
| 2026-06-03 | $658.00 | $666.00 | 1.22% | 2200 |
| 2026-06-02 | $653.00 | $655.00 | 0.31% | 1600 |
| 2026-06-01 | $649.00 | $654.00 | 0.77% | 3200 |
| 2026-05-29 | $664.00 | $650.00 | -2.11% | 2800 |
| 2026-05-28 | $666.00 | $660.00 | -0.90% | 1400 |
| 2026-05-27 | $648.00 | $669.00 | 3.24% | 5200 |
| 2026-05-26 | $646.00 | $658.00 | 1.86% | 2000 |
| 2026-05-25 | $661.00 | $654.00 | -1.06% | 5400 |
| 2026-05-22 | $660.00 | $660.00 | 0.00% | 2300 |
| 2026-05-21 | $646.00 | $658.00 | 1.86% | 1000 |
| 2026-05-20 | $644.00 | $644.00 | 0.00% | 1800 |
| 2026-05-19 | $651.00 | $644.00 | -1.08% | 2500 |
| 2026-05-18 | $659.00 | $646.00 | -1.97% | 2600 |
| 2026-05-15 | $656.00 | $658.00 | 0.30% | 3500 |
| 2026-05-14 | $650.00 | $659.00 | 1.38% | 900 |
| 2026-05-13 | $637.00 | $650.00 | 2.04% | 2000 |
| 2026-05-12 | $632.00 | $636.00 | 0.63% | 1700 |
| 2026-05-11 | $633.00 | $631.00 | -0.32% | 5300 |
| 2026-05-08 | $654.00 | $634.00 | -3.06% | 13400 |
| 2026-05-07 | $657.00 | $663.00 | 0.91% | 2500 |
| 2026-05-01 | $661.00 | $657.00 | -0.61% | 1000 |
| 2026-04-30 | $661.00 | $663.00 | 0.30% | 1400 |
| 2026-04-28 | $669.00 | $661.00 | -1.20% | 2800 |
| 2026-04-27 | $678.00 | $671.00 | -1.03% | 1700 |
| 2026-04-24 | $689.00 | $678.00 | -1.60% | 4800 |
| 2026-04-23 | $676.00 | $677.00 | 0.15% | 2500 |
| 2026-04-22 | $686.00 | $676.00 | -1.46% | 5400 |
| 2026-04-21 | $699.00 | $686.00 | -1.86% | 5300 |
| 2026-04-20 | $676.00 | $679.00 | 0.44% | 7100 |
| 2026-04-17 | $667.00 | $670.00 | 0.45% | 2400 |
| 2026-04-16 | $666.00 | $665.00 | -0.15% | 4500 |
| 2026-04-15 | $658.00 | $666.00 | 1.22% | 4700 |
| 2026-04-14 | $650.00 | $658.00 | 1.23% | 10800 |
| 2026-04-13 | $664.00 | $675.00 | 1.66% | 6400 |
| 2026-04-10 | $657.00 | $659.00 | 0.30% | 8200 |
| 2026-04-09 | $649.00 | $657.00 | 1.23% | 3400 |
| 2026-04-08 | $642.00 | $648.00 | 0.93% | 2400 |
| 2026-04-07 | $637.00 | $642.00 | 0.78% | 1900 |
| 2026-04-06 | $636.00 | $640.00 | 0.63% | 2600 |
| 2026-04-03 | $645.00 | $642.00 | -0.47% | 900 |
| 2026-04-02 | $635.00 | $635.00 | 0.00% | 4500 |
| 2026-04-01 | $635.00 | $634.00 | -0.16% | 300 |
| 2026-03-31 | $631.00 | $633.00 | 0.32% | 2800 |
| 2026-03-30 | $620.00 | $632.00 | 1.94% | 8000 |
| 2026-03-27 | $622.00 | $635.00 | 2.09% | 3200 |
| 2026-03-26 | $625.00 | $622.00 | -0.48% | 3600 |
| 2026-03-25 | $620.00 | $627.00 | 1.13% | 4300 |
| 2026-03-24 | $630.00 | $621.00 | -1.43% | 2000 |
| 2026-03-23 | $635.00 | $621.00 | -2.20% | 3400 |
| 2026-03-19 | $636.00 | $645.00 | 1.42% | 1600 |
| 2026-03-18 | $641.00 | $646.00 | 0.78% | 1700 |
| 2026-03-17 | $643.00 | $641.00 | -0.31% | 3600 |
| 2026-03-16 | $645.00 | $639.00 | -0.93% | 3600 |
| 2026-03-13 | $639.00 | $645.00 | 0.94% | 3200 |
| 2026-03-12 | $641.00 | $645.00 | 0.62% | 3000 |
| 2026-03-11 | $644.00 | $642.00 | -0.31% | 8000 |
| 2026-03-10 | $625.00 | $641.00 | 2.56% | 1200 |
| 2026-03-09 | $628.00 | $625.00 | -0.48% | 4800 |