Is Tomen Devices Corp. (2737.T) a Buy, Sell, or Hold?
JPX : 2737.T
Tomen Devices Corp. — Stock Chart
$16180 JPY
$1060 (7.01%)
- Volume
- 0
- Average Volume
- 107.05K
- Market Capitalization
- $110.04B
- P/E Ratio
- 10.99
- Dividend Yield
- 3.34%
- Price Target
- Year High
- $18800.00
- Year Low
- $5750.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
2737.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $15240.00 | $16180.00 | 6.17% | 80500 |
| 2026-07-17 | $15430.00 | $15120.00 | -2.01% | 116.2K |
| 2026-07-16 | $16150.00 | $16090.00 | -0.37% | 42500 |
| 2026-07-15 | $15590.00 | $16500.00 | 5.84% | 67100 |
| 2026-07-14 | $15320.00 | $15450.00 | 0.85% | 68900 |
| 2026-07-13 | $15800.00 | $15550.00 | -1.58% | 51800 |
| 2026-07-10 | $16080.00 | $15690.00 | -2.43% | 63700 |
| 2026-07-09 | $15720.00 | $15730.00 | 0.06% | 50100 |
| 2026-07-08 | $15630.00 | $15370.00 | -1.66% | 83200 |
| 2026-07-07 | $16530.00 | $16030.00 | -3.02% | 89800 |
| 2026-07-06 | $16530.00 | $16350.00 | -1.09% | 60500 |
| 2026-07-03 | $15900.00 | $16730.00 | 5.22% | 97600 |
| 2026-07-02 | $17400.00 | $16700.00 | -4.02% | 93700 |
| 2026-07-01 | $17550.00 | $17970.00 | 2.39% | 63200 |
| 2026-06-30 | $17790.00 | $17390.00 | -2.25% | 70700 |
| 2026-06-29 | $18740.00 | $17560.00 | -6.30% | 121.2K |
| 2026-06-26 | $18210.00 | $18470.00 | 1.43% | 122.8K |
| 2026-06-25 | $18510.00 | $18610.00 | 0.54% | 94500 |
| 2026-06-24 | $17740.00 | $17590.00 | -0.85% | 104.5K |
| 2026-06-23 | $18240.00 | $17580.00 | -3.62% | 127.6K |
| 2026-06-22 | $16150.00 | $17900.00 | 10.84% | 113.8K |
| 2026-06-19 | $16300.00 | $16130.00 | -1.04% | 59200 |
| 2026-06-18 | $15430.00 | $15850.00 | 2.72% | 72100 |
| 2026-06-17 | $15150.00 | $15300.00 | 0.99% | 32700 |
| 2026-06-16 | $14960.00 | $15250.00 | 1.94% | 78700 |
| 2026-06-15 | $15250.00 | $14960.00 | -1.90% | 53100 |
| 2026-06-12 | $14410.00 | $14490.00 | 0.56% | 82400 |
| 2026-06-11 | $13880.00 | $14110.00 | 1.66% | 60900 |
| 2026-06-10 | $14380.00 | $14300.00 | -0.56% | 50700 |
| 2026-06-09 | $14340.00 | $14680.00 | 2.37% | 66300 |
| 2026-06-08 | $13620.00 | $14400.00 | 5.73% | 73600 |
| 2026-06-05 | $14030.00 | $14680.00 | 4.63% | 71900 |
| 2026-06-04 | $14600.00 | $14270.00 | -2.26% | 60600 |
| 2026-06-03 | $14140.00 | $14730.00 | 4.17% | 98300 |
| 2026-06-02 | $14080.00 | $14440.00 | 2.56% | 110.4K |
| 2026-06-01 | $14230.00 | $14370.00 | 0.98% | 112.9K |
| 2026-05-29 | $13900.00 | $13990.00 | 0.65% | 72000 |
| 2026-05-28 | $13970.00 | $13840.00 | -0.93% | 98600 |
| 2026-05-27 | $15200.00 | $14270.00 | -6.12% | 106.5K |
| 2026-05-26 | $15000.00 | $14990.00 | -0.07% | 89500 |
| 2026-05-25 | $15110.00 | $14640.00 | -3.11% | 98300 |
| 2026-05-22 | $15320.00 | $14990.00 | -2.15% | 64500 |
| 2026-05-21 | $14680.00 | $15060.00 | 2.59% | 100.2K |
| 2026-05-20 | $14580.00 | $14100.00 | -3.29% | 73100 |
| 2026-05-19 | $15400.00 | $14580.00 | -5.32% | 63800 |
| 2026-05-18 | $14800.00 | $15000.00 | 1.35% | 91400 |
| 2026-05-15 | $15430.00 | $14600.00 | -5.38% | 106.5K |
| 2026-05-14 | $15700.00 | $15430.00 | -1.72% | 67600 |
| 2026-05-13 | $16380.00 | $15640.00 | -4.52% | 101.2K |
| 2026-05-12 | $16570.00 | $16670.00 | 0.60% | 72600 |
| 2026-05-11 | $16820.00 | $16340.00 | -2.85% | 68000 |
| 2026-05-08 | $16720.00 | $16420.00 | -1.79% | 69500 |
| 2026-05-07 | $17040.00 | $16780.00 | -1.53% | 190.5K |
| 2026-05-01 | $15260.00 | $15070.00 | -1.25% | 83500 |
| 2026-04-30 | $14640.00 | $15180.00 | 3.69% | 146.7K |
| 2026-04-28 | $14380.00 | $14640.00 | 1.81% | 114.2K |
| 2026-04-27 | $14770.00 | $14430.00 | -2.30% | 291K |
| 2026-04-24 | $12280.00 | $14620.00 | 19.06% | 1.21M |
| 2026-04-23 | $12500.00 | $12280.00 | -1.76% | 97000 |
| 2026-04-22 | $12220.00 | $12390.00 | 1.39% | 65700 |
| 2026-04-21 | $12140.00 | $12380.00 | 1.98% | 97600 |
| 2026-04-20 | $11870.00 | $11970.00 | 0.84% | 53500 |
| 2026-04-17 | $11980.00 | $11800.00 | -1.50% | 52200 |
| 2026-04-16 | $11910.00 | $12040.00 | 1.09% | 63300 |
| 2026-04-15 | $11950.00 | $11790.00 | -1.34% | 97500 |
| 2026-04-14 | $12020.00 | $11770.00 | -2.08% | 92300 |
| 2026-04-13 | $11990.00 | $11820.00 | -1.42% | 100.2K |
| 2026-04-10 | $12750.00 | $12100.00 | -5.10% | 96700 |
| 2026-04-09 | $12760.00 | $12550.00 | -1.65% | 62900 |
| 2026-04-08 | $12490.00 | $12930.00 | 3.52% | 110.2K |
| 2026-04-07 | $12370.00 | $12040.00 | -2.67% | 49600 |
| 2026-04-06 | $12000.00 | $12080.00 | 0.67% | 32900 |
| 2026-04-03 | $12300.00 | $11960.00 | -2.76% | 46000 |
| 2026-04-02 | $12500.00 | $12040.00 | -3.68% | 61700 |
| 2026-04-01 | $12160.00 | $12400.00 | 1.97% | 76300 |
| 2026-03-31 | $11720.00 | $11640.00 | -0.68% | 87400 |
| 2026-03-30 | $11450.00 | $11960.00 | 4.45% | 87400 |
| 2026-03-27 | $12300.00 | $12510.00 | 1.71% | 127K |
| 2026-03-26 | $13000.00 | $12490.00 | -3.92% | 119.7K |
| 2026-03-25 | $13120.00 | $13040.00 | -0.61% | 104K |
| 2026-03-24 | $12720.00 | $12740.00 | 0.16% | 192.3K |
| 2026-03-23 | $11910.00 | $12200.00 | 2.43% | 256.3K |
| 2026-03-19 | $12520.00 | $12340.00 | -1.44% | 80100 |
| 2026-03-18 | $12760.00 | $12940.00 | 1.41% | 70000 |
| 2026-03-17 | $12620.00 | $12310.00 | -2.46% | 46500 |
| 2026-03-16 | $12310.00 | $12480.00 | 1.38% | 47900 |
| 2026-03-13 | $12100.00 | $12350.00 | 2.07% | 59800 |
| 2026-03-12 | $12400.00 | $12370.00 | -0.24% | 68400 |
| 2026-03-11 | $12700.00 | $12680.00 | -0.16% | 66200 |
| 2026-03-10 | $12260.00 | $12530.00 | 2.20% | 86800 |