Is Pixel Companyz Inc. (2743.T) a Buy, Sell, or Hold?
JPX : 2743.T
Pixel Companyz Inc. — Stock Chart
$1 JPY
-$1 (-50.0%)
- Volume
- 12.91M
- Average Volume
- 8.73M
- Market Capitalization
- $96.72M
- P/E Ratio
- -0.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $245.00
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.32
2743.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-15 | $4.00 | $1.00 | -75.00% | 12.91M |
| 2026-01-14 | $2.00 | $2.00 | 0.00% | 20.29M |
| 2026-01-13 | $2.00 | $2.00 | 0.00% | 10.99M |
| 2026-01-09 | $4.00 | $3.00 | -25.00% | 18.87M |
| 2026-01-08 | $4.00 | $4.00 | 0.00% | 7.1M |
| 2026-01-07 | $4.00 | $4.00 | 0.00% | 18.48M |
| 2026-01-06 | $5.00 | $5.00 | 0.00% | 3.57M |
| 2026-01-05 | $6.00 | $5.00 | -16.67% | 19.06M |
| 2025-12-30 | $6.00 | $6.00 | 0.00% | 27.34M |
| 2025-12-29 | $6.00 | $5.00 | -16.67% | 2.51M |
| 2025-12-26 | $7.00 | $6.00 | -14.29% | 15.19M |
| 2025-12-25 | $7.00 | $7.00 | 0.00% | 4.09M |
| 2025-12-24 | $8.00 | $7.00 | -12.50% | 12.73M |
| 2025-12-23 | $8.00 | $8.00 | 0.00% | 11.15M |
| 2025-12-22 | $7.00 | $8.00 | 14.29% | 12.21M |
| 2025-12-19 | $9.00 | $8.00 | -11.11% | 17.83M |
| 2025-12-18 | $7.00 | $8.00 | 14.29% | 18.41M |
| 2025-12-17 | $7.00 | $6.00 | -14.29% | 16.54M |
| 2025-12-16 | $9.00 | $7.00 | -22.22% | 69.13M |
| 2025-12-15 | $40.00 | $37.00 | -7.50% | 3.79M |
| 2025-12-12 | $43.00 | $40.00 | -6.98% | 9.06M |
| 2025-12-11 | $61.00 | $48.00 | -21.31% | 20.84M |
| 2025-12-10 | $37.00 | $54.00 | 45.95% | 35.38M |
| 2025-12-09 | $31.00 | $34.00 | 9.68% | 3.57M |
| 2025-12-08 | $27.00 | $31.00 | 14.81% | 3.65M |
| 2025-12-05 | $30.00 | $27.00 | -10.00% | 4.28M |
| 2025-12-04 | $32.00 | $31.00 | -3.12% | 3.69M |
| 2025-12-03 | $37.00 | $33.00 | -10.81% | 3.42M |
| 2025-12-02 | $35.00 | $38.00 | 8.57% | 7.16M |
| 2025-12-01 | $34.00 | $35.00 | 2.94% | 8.75M |
| 2025-11-28 | $57.00 | $39.00 | -31.58% | 14.82M |
| 2025-11-27 | $67.00 | $65.00 | -2.99% | 5.03M |
| 2025-11-26 | $72.00 | $76.00 | 5.56% | 1.9M |
| 2025-11-25 | $75.00 | $71.00 | -5.33% | 1.38M |
| 2025-11-21 | $68.00 | $72.00 | 5.88% | 1.19M |
| 2025-11-20 | $69.00 | $70.00 | 1.45% | 1.29M |
| 2025-11-19 | $67.00 | $68.00 | 1.49% | 2.17M |
| 2025-11-18 | $65.00 | $72.00 | 10.77% | 4.28M |
| 2025-11-17 | $68.00 | $64.00 | -5.88% | 5.33M |
| 2025-11-14 | $78.00 | $79.00 | 1.28% | 1.52M |
| 2025-11-13 | $75.00 | $76.00 | 1.33% | 3.51M |
| 2025-11-12 | $82.00 | $73.00 | -10.98% | 3.3M |
| 2025-11-11 | $71.00 | $84.00 | 18.31% | 10.51M |
| 2025-11-10 | $102.00 | $101.00 | -0.98% | 1.06M |
| 2025-11-07 | $104.00 | $102.00 | -1.92% | 1.67M |
| 2025-11-06 | $108.00 | $107.00 | -0.93% | 1.02M |
| 2025-11-05 | $109.00 | $109.00 | 0.00% | 1.5M |
| 2025-11-04 | $122.00 | $112.00 | -8.20% | 1.51M |
| 2025-10-31 | $121.00 | $122.00 | 0.83% | 1.95M |
| 2025-10-30 | $119.00 | $121.00 | 1.68% | 1.95M |
| 2025-10-29 | $116.00 | $120.00 | 3.45% | 930.1K |
| 2025-10-28 | $116.00 | $116.00 | 0.00% | 1.35M |
| 2025-10-27 | $120.00 | $118.00 | -1.67% | 1.4M |
| 2025-10-24 | $125.00 | $121.00 | -3.20% | 1.74M |
| 2025-10-23 | $125.00 | $125.00 | 0.00% | 1.8M |
| 2025-10-22 | $129.00 | $132.00 | 2.33% | 1.01M |
| 2025-10-21 | $129.00 | $128.00 | -0.78% | 1.42M |
| 2025-10-20 | $132.00 | $131.00 | -0.76% | 1.26M |
| 2025-10-17 | $130.00 | $134.00 | 3.08% | 1.48M |
| 2025-10-16 | $125.00 | $132.00 | 5.60% | 1.36M |
| 2025-10-15 | $128.00 | $125.00 | -2.34% | 1.56M |
| 2025-10-14 | $138.00 | $133.00 | -3.62% | 3.41M |
| 2025-10-10 | $139.00 | $139.00 | 0.00% | 1.14M |
| 2025-10-09 | $140.00 | $140.00 | 0.00% | 1.39M |
| 2025-10-08 | $139.00 | $138.00 | -0.72% | 1.39M |
| 2025-10-07 | $139.00 | $139.00 | 0.00% | 2.41M |
| 2025-10-06 | $151.00 | $144.00 | -4.64% | 2.6M |
| 2025-10-03 | $175.00 | $148.00 | -15.43% | 15.15M |
| 2025-10-02 | $161.00 | $170.00 | 5.59% | 6.57M |
| 2025-10-01 | $145.00 | $166.00 | 14.48% | 8.68M |
| 2025-09-30 | $145.00 | $136.00 | -6.21% | 2.26M |
| 2025-09-29 | $151.00 | $145.00 | -3.97% | 4.2M |
| 2025-09-26 | $149.00 | $147.00 | -1.34% | 3.79M |
| 2025-09-25 | $158.00 | $144.00 | -8.86% | 11.08M |
| 2025-09-24 | $167.00 | $157.00 | -5.99% | 4.35M |
| 2025-09-22 | $166.00 | $169.00 | 1.81% | 9.33M |
| 2025-09-19 | $155.00 | $161.00 | 3.87% | 4.93M |
| 2025-09-18 | $167.00 | $158.00 | -5.39% | 2.84M |
| 2025-09-17 | $161.00 | $163.00 | 1.24% | 4.44M |
| 2025-09-16 | $146.00 | $166.00 | 13.70% | 9.44M |
| 2025-09-12 | $149.00 | $144.00 | -3.36% | 2.52M |
| 2025-09-11 | $133.00 | $145.00 | 9.02% | 8.15M |
| 2025-09-10 | $131.00 | $131.00 | 0.00% | 2.71M |
| 2025-09-09 | $142.00 | $135.00 | -4.93% | 3.89M |
| 2025-09-08 | $151.00 | $144.00 | -4.64% | 2.55M |
| 2025-09-05 | $155.00 | $154.00 | -0.65% | 1.94M |
| 2025-09-04 | $152.00 | $158.00 | 3.95% | 3.93M |
| 2025-09-03 | $151.00 | $150.00 | -0.66% | 1.64M |
| 2025-09-02 | $164.00 | $153.00 | -6.71% | 4.75M |
| 2025-09-01 | $158.00 | $159.00 | 0.63% | 3.98M |