Is S.Ishimitsu & Co.,Ltd. (2750.T) a Buy, Sell, or Hold?
JPX : 2750.T
S.Ishimitsu & Co.,Ltd.
$1300 JPY
$7 (0.54%)
- Volume
- 4K
- Average Volume
- 15.67K
- Market Capitalization
- $10.11B
- P/E Ratio
- 7.97
- Dividend Yield
- 3.46%
- Price Target
- Year High
- $1547.00
- Year Low
- $1089.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.51
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1296.00 | $1277.00 | -1.47% | 6400 |
| 2026-07-16 | $1302.00 | $1300.00 | -0.15% | 4000 |
| 2026-07-15 | $1303.00 | $1293.00 | -0.77% | 4700 |
| 2026-07-14 | $1300.00 | $1293.00 | -0.54% | 7600 |
| 2026-07-13 | $1277.00 | $1300.00 | 1.80% | 13000 |
| 2026-07-10 | $1276.00 | $1277.00 | 0.08% | 11400 |
| 2026-07-09 | $1284.00 | $1276.00 | -0.62% | 7200 |
| 2026-07-08 | $1295.00 | $1281.00 | -1.08% | 11400 |
| 2026-07-07 | $1260.00 | $1295.00 | 2.78% | 24900 |
| 2026-07-06 | $1268.00 | $1260.00 | -0.63% | 16800 |
| 2026-07-03 | $1234.00 | $1261.00 | 2.19% | 12000 |
| 2026-07-02 | $1242.00 | $1235.00 | -0.56% | 22000 |
| 2026-07-01 | $1234.00 | $1242.00 | 0.65% | 9000 |
| 2026-06-30 | $1237.00 | $1231.00 | -0.49% | 5200 |
| 2026-06-29 | $1239.00 | $1237.00 | -0.16% | 3200 |
| 2026-06-26 | $1220.00 | $1221.00 | 0.08% | 4600 |
| 2026-06-25 | $1240.00 | $1220.00 | -1.61% | 18400 |
| 2026-06-24 | $1214.00 | $1220.00 | 0.49% | 11900 |
| 2026-06-23 | $1236.00 | $1216.00 | -1.62% | 11700 |
| 2026-06-22 | $1220.00 | $1236.00 | 1.31% | 15900 |
| 2026-06-19 | $1221.00 | $1222.00 | 0.08% | 12700 |
| 2026-06-18 | $1223.00 | $1226.00 | 0.25% | 8500 |
| 2026-06-17 | $1205.00 | $1223.00 | 1.49% | 27700 |
| 2026-06-16 | $1230.00 | $1206.00 | -1.95% | 17700 |
| 2026-06-15 | $1230.00 | $1225.00 | -0.41% | 20400 |
| 2026-06-12 | $1256.00 | $1232.00 | -1.91% | 24400 |
| 2026-06-11 | $1259.00 | $1256.00 | -0.24% | 8400 |
| 2026-06-10 | $1237.00 | $1260.00 | 1.86% | 13900 |
| 2026-06-09 | $1238.00 | $1237.00 | -0.08% | 11200 |
| 2026-06-08 | $1250.00 | $1238.00 | -0.96% | 11400 |
| 2026-06-05 | $1235.00 | $1257.00 | 1.78% | 5000 |
| 2026-06-04 | $1232.00 | $1230.00 | -0.16% | 17300 |
| 2026-06-03 | $1244.00 | $1232.00 | -0.96% | 8700 |
| 2026-06-02 | $1260.00 | $1244.00 | -1.27% | 18700 |
| 2026-06-01 | $1294.00 | $1261.00 | -2.55% | 9400 |
| 2026-05-29 | $1285.00 | $1287.00 | 0.16% | 8600 |
| 2026-05-28 | $1254.00 | $1285.00 | 2.47% | 25700 |
| 2026-05-27 | $1256.00 | $1254.00 | -0.16% | 14500 |
| 2026-05-26 | $1259.00 | $1261.00 | 0.16% | 18700 |
| 2026-05-25 | $1274.00 | $1259.00 | -1.18% | 14700 |
| 2026-05-22 | $1256.00 | $1274.00 | 1.43% | 14200 |
| 2026-05-21 | $1261.00 | $1256.00 | -0.40% | 3300 |
| 2026-05-20 | $1271.00 | $1253.00 | -1.42% | 17000 |
| 2026-05-19 | $1290.00 | $1271.00 | -1.47% | 15200 |
| 2026-05-18 | $1271.00 | $1295.00 | 1.89% | 9100 |
| 2026-05-15 | $1288.00 | $1270.00 | -1.40% | 23200 |
| 2026-05-14 | $1224.00 | $1310.00 | 7.03% | 85500 |
| 2026-05-13 | $1219.00 | $1215.00 | -0.33% | 22000 |
| 2026-05-12 | $1226.00 | $1219.00 | -0.57% | 10200 |
| 2026-05-11 | $1201.00 | $1222.00 | 1.75% | 12600 |
| 2026-05-08 | $1209.00 | $1201.00 | -0.66% | 11100 |
| 2026-05-07 | $1214.00 | $1210.00 | -0.33% | 9400 |
| 2026-05-01 | $1210.00 | $1196.00 | -1.16% | 24100 |
| 2026-04-30 | $1220.00 | $1210.00 | -0.82% | 10500 |
| 2026-04-28 | $1202.00 | $1220.00 | 1.50% | 18000 |
| 2026-04-27 | $1227.00 | $1202.00 | -2.04% | 23700 |
| 2026-04-24 | $1220.00 | $1227.00 | 0.57% | 18100 |
| 2026-04-23 | $1224.00 | $1220.00 | -0.33% | 17400 |
| 2026-04-22 | $1249.00 | $1223.00 | -2.08% | 27400 |
| 2026-04-21 | $1260.00 | $1250.00 | -0.79% | 13600 |
| 2026-04-20 | $1250.00 | $1260.00 | 0.80% | 9400 |
| 2026-04-17 | $1249.00 | $1250.00 | 0.08% | 10100 |
| 2026-04-16 | $1246.00 | $1249.00 | 0.24% | 16100 |
| 2026-04-15 | $1249.00 | $1250.00 | 0.08% | 12500 |
| 2026-04-14 | $1258.00 | $1249.00 | -0.72% | 18800 |
| 2026-04-13 | $1271.00 | $1258.00 | -1.02% | 20100 |
| 2026-04-10 | $1299.00 | $1271.00 | -2.16% | 18800 |
| 2026-04-09 | $1317.00 | $1288.00 | -2.20% | 12000 |
| 2026-04-08 | $1309.00 | $1317.00 | 0.61% | 11400 |
| 2026-04-07 | $1289.00 | $1293.00 | 0.31% | 11800 |
| 2026-04-06 | $1277.00 | $1289.00 | 0.94% | 8700 |
| 2026-04-03 | $1275.00 | $1280.00 | 0.39% | 12500 |
| 2026-04-02 | $1295.00 | $1281.00 | -1.08% | 19600 |
| 2026-04-01 | $1281.00 | $1295.00 | 1.09% | 13400 |
| 2026-03-31 | $1269.00 | $1251.00 | -1.42% | 19300 |
| 2026-03-30 | $1262.00 | $1269.00 | 0.55% | 27900 |
| 2026-03-27 | $1347.00 | $1334.00 | -0.97% | 35800 |
| 2026-03-26 | $1354.00 | $1347.00 | -0.52% | 17300 |
| 2026-03-25 | $1317.00 | $1354.00 | 2.81% | 28200 |
| 2026-03-24 | $1313.00 | $1313.00 | 0.00% | 26600 |
| 2026-03-23 | $1312.00 | $1306.00 | -0.46% | 47400 |
| 2026-03-19 | $1402.00 | $1372.00 | -2.14% | 23100 |
| 2026-03-18 | $1377.00 | $1415.00 | 2.76% | 20400 |
| 2026-03-17 | $1381.00 | $1377.00 | -0.29% | 15800 |
| 2026-03-16 | $1361.00 | $1381.00 | 1.47% | 12400 |
| 2026-03-13 | $1380.00 | $1380.00 | 0.00% | 10300 |
| 2026-03-12 | $1418.00 | $1386.00 | -2.26% | 12900 |
| 2026-03-11 | $1395.00 | $1418.00 | 1.65% | 11600 |
| 2026-03-10 | $1371.00 | $1382.00 | 0.80% | 20900 |
| 2026-03-09 | $1380.00 | $1357.00 | -1.67% | 37300 |
Get the Latest News and Ratings for Your Stocks