Is TENPOS HOLDINGS Co.,Ltd. (2751.T) a Buy, Sell, or Hold?
JPX : 2751.T
TENPOS HOLDINGS Co.,Ltd.
$3745 JPY
$0 (0.0%)
- Volume
- 7.6K
- Average Volume
- 18.36K
- Market Capitalization
- $45.09B
- P/E Ratio
- 23.82
- Dividend Yield
- 0.24%
- Price Target
- Year High
- $4070.00
- Year Low
- $3330.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.33
2751.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3760.00 | $3745.00 | -0.40% | 11100 |
| 2026-07-16 | $3725.00 | $3745.00 | 0.54% | 5400 |
| 2026-07-15 | $3775.00 | $3735.00 | -1.06% | 6600 |
| 2026-07-14 | $3770.00 | $3750.00 | -0.53% | 9400 |
| 2026-07-13 | $3750.00 | $3755.00 | 0.13% | 8200 |
| 2026-07-10 | $3730.00 | $3740.00 | 0.27% | 2300 |
| 2026-07-09 | $3765.00 | $3730.00 | -0.93% | 3300 |
| 2026-07-08 | $3700.00 | $3740.00 | 1.08% | 8800 |
| 2026-07-07 | $3705.00 | $3700.00 | -0.13% | 5100 |
| 2026-07-06 | $3650.00 | $3705.00 | 1.51% | 6100 |
| 2026-07-03 | $3690.00 | $3670.00 | -0.54% | 7700 |
| 2026-07-02 | $3690.00 | $3690.00 | 0.00% | 10200 |
| 2026-07-01 | $3715.00 | $3700.00 | -0.40% | 3000 |
| 2026-06-30 | $3715.00 | $3730.00 | 0.40% | 2400 |
| 2026-06-29 | $3725.00 | $3715.00 | -0.27% | 10200 |
| 2026-06-26 | $3700.00 | $3710.00 | 0.27% | 13500 |
| 2026-06-25 | $3675.00 | $3670.00 | -0.14% | 6700 |
| 2026-06-24 | $3625.00 | $3690.00 | 1.79% | 5200 |
| 2026-06-23 | $3660.00 | $3660.00 | 0.00% | 8100 |
| 2026-06-22 | $3735.00 | $3670.00 | -1.74% | 9000 |
| 2026-06-19 | $3720.00 | $3740.00 | 0.54% | 7600 |
| 2026-06-18 | $3700.00 | $3720.00 | 0.54% | 4600 |
| 2026-06-17 | $3670.00 | $3715.00 | 1.23% | 13600 |
| 2026-06-16 | $3705.00 | $3725.00 | 0.54% | 8900 |
| 2026-06-15 | $3720.00 | $3725.00 | 0.13% | 15700 |
| 2026-06-12 | $3650.00 | $3735.00 | 2.33% | 17900 |
| 2026-06-11 | $3750.00 | $3650.00 | -2.67% | 51200 |
| 2026-06-10 | $3585.00 | $3610.00 | 0.70% | 15100 |
| 2026-06-09 | $3565.00 | $3580.00 | 0.42% | 10700 |
| 2026-06-08 | $3550.00 | $3580.00 | 0.85% | 5900 |
| 2026-06-05 | $3635.00 | $3575.00 | -1.65% | 30600 |
| 2026-06-04 | $3455.00 | $3495.00 | 1.16% | 8000 |
| 2026-06-03 | $3430.00 | $3475.00 | 1.31% | 9000 |
| 2026-06-02 | $3450.00 | $3450.00 | 0.00% | 15900 |
| 2026-06-01 | $3515.00 | $3460.00 | -1.56% | 17800 |
| 2026-05-29 | $3570.00 | $3515.00 | -1.54% | 8200 |
| 2026-05-28 | $3535.00 | $3580.00 | 1.27% | 6300 |
| 2026-05-27 | $3515.00 | $3535.00 | 0.57% | 9200 |
| 2026-05-26 | $3500.00 | $3515.00 | 0.43% | 16100 |
| 2026-05-25 | $3580.00 | $3490.00 | -2.51% | 20500 |
| 2026-05-22 | $3630.00 | $3570.00 | -1.65% | 8200 |
| 2026-05-21 | $3595.00 | $3615.00 | 0.56% | 9000 |
| 2026-05-20 | $3600.00 | $3590.00 | -0.28% | 9100 |
| 2026-05-19 | $3515.00 | $3595.00 | 2.28% | 12300 |
| 2026-05-18 | $3535.00 | $3510.00 | -0.71% | 11200 |
| 2026-05-15 | $3535.00 | $3535.00 | 0.00% | 6600 |
| 2026-05-14 | $3610.00 | $3535.00 | -2.08% | 11300 |
| 2026-05-13 | $3565.00 | $3590.00 | 0.70% | 11600 |
| 2026-05-12 | $3545.00 | $3555.00 | 0.28% | 9500 |
| 2026-05-11 | $3510.00 | $3515.00 | 0.14% | 13800 |
| 2026-05-08 | $3570.00 | $3505.00 | -1.82% | 32800 |
| 2026-05-07 | $3700.00 | $3555.00 | -3.92% | 33900 |
| 2026-05-01 | $3700.00 | $3680.00 | -0.54% | 19900 |
| 2026-04-30 | $3675.00 | $3705.00 | 0.82% | 29100 |
| 2026-04-28 | $3660.00 | $3675.00 | 0.41% | 91900 |
| 2026-04-27 | $3775.00 | $3690.00 | -2.25% | 210.6K |
| 2026-04-24 | $3840.00 | $3800.00 | -1.04% | 65700 |
| 2026-04-23 | $3850.00 | $3840.00 | -0.26% | 31800 |
| 2026-04-22 | $3870.00 | $3855.00 | -0.39% | 22900 |
| 2026-04-21 | $3870.00 | $3875.00 | 0.13% | 11800 |
| 2026-04-20 | $3865.00 | $3865.00 | 0.00% | 18400 |
| 2026-04-17 | $3860.00 | $3860.00 | 0.00% | 11300 |
| 2026-04-16 | $3855.00 | $3860.00 | 0.13% | 10700 |
| 2026-04-15 | $3870.00 | $3855.00 | -0.39% | 15100 |
| 2026-04-14 | $3880.00 | $3870.00 | -0.26% | 12700 |
| 2026-04-13 | $3890.00 | $3870.00 | -0.51% | 13700 |
| 2026-04-10 | $3905.00 | $3880.00 | -0.64% | 11200 |
| 2026-04-09 | $3920.00 | $3895.00 | -0.64% | 14600 |
| 2026-04-08 | $3920.00 | $3910.00 | -0.26% | 21500 |
| 2026-04-07 | $3920.00 | $3910.00 | -0.26% | 11600 |
| 2026-04-06 | $3925.00 | $3920.00 | -0.13% | 11100 |
| 2026-04-03 | $3910.00 | $3900.00 | -0.26% | 10100 |
| 2026-04-02 | $3915.00 | $3885.00 | -0.77% | 19800 |
| 2026-04-01 | $3895.00 | $3895.00 | 0.00% | 13800 |
| 2026-03-31 | $3870.00 | $3850.00 | -0.52% | 22600 |
| 2026-03-30 | $3835.00 | $3890.00 | 1.43% | 27500 |
| 2026-03-27 | $3860.00 | $3885.00 | 0.65% | 22100 |
| 2026-03-26 | $3965.00 | $3890.00 | -1.89% | 17700 |
| 2026-03-25 | $3910.00 | $3945.00 | 0.90% | 12800 |
| 2026-03-24 | $3865.00 | $3900.00 | 0.91% | 12600 |
| 2026-03-23 | $3920.00 | $3845.00 | -1.91% | 19700 |
| 2026-03-19 | $4010.00 | $3950.00 | -1.50% | 9900 |
| 2026-03-18 | $3980.00 | $4005.00 | 0.63% | 8400 |
| 2026-03-17 | $4000.00 | $3980.00 | -0.50% | 4700 |
| 2026-03-16 | $3980.00 | $3965.00 | -0.38% | 10400 |
| 2026-03-13 | $4015.00 | $3955.00 | -1.49% | 14900 |
| 2026-03-12 | $4055.00 | $4040.00 | -0.37% | 14200 |
| 2026-03-11 | $4035.00 | $4035.00 | 0.00% | 10500 |
| 2026-03-10 | $4020.00 | $4030.00 | 0.25% | 5500 |
| 2026-03-09 | $3945.00 | $3990.00 | 1.14% | 9800 |