Is Fujio Food Group Inc. (2752.T) a Buy, Sell, or Hold?
JPX : 2752.T
Fujio Food Group Inc. — Stock Chart
$1097 JPY
$9 (0.83%)
- Volume
- 69.3K
- Average Volume
- 97.79K
- Market Capitalization
- $56.24B
- P/E Ratio
- 783.57
- Dividend Yield
- 0.27%
- Price Target
- Year High
- $1194.00
- Year Low
- $1045.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
2752.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1088.00 | $1097.00 | 0.83% | 69300 |
| 2026-07-23 | $1088.00 | $1088.00 | 0.00% | 82200 |
| 2026-07-22 | $1092.00 | $1088.00 | -0.37% | 114.8K |
| 2026-07-21 | $1110.00 | $1095.00 | -1.35% | 96800 |
| 2026-07-17 | $1101.00 | $1110.00 | 0.82% | 97000 |
| 2026-07-16 | $1099.00 | $1097.00 | -0.18% | 70000 |
| 2026-07-15 | $1097.00 | $1094.00 | -0.27% | 67400 |
| 2026-07-14 | $1094.00 | $1093.00 | -0.09% | 76600 |
| 2026-07-13 | $1087.00 | $1086.00 | -0.09% | 91800 |
| 2026-07-10 | $1098.00 | $1086.00 | -1.09% | 95800 |
| 2026-07-09 | $1106.00 | $1093.00 | -1.18% | 83500 |
| 2026-07-08 | $1101.00 | $1100.00 | -0.09% | 131.9K |
| 2026-07-07 | $1094.00 | $1099.00 | 0.46% | 97300 |
| 2026-07-06 | $1087.00 | $1091.00 | 0.37% | 83600 |
| 2026-07-03 | $1089.00 | $1079.00 | -0.92% | 117K |
| 2026-07-02 | $1085.00 | $1077.00 | -0.74% | 151.3K |
| 2026-07-01 | $1099.00 | $1077.00 | -2.00% | 206.5K |
| 2026-06-30 | $1101.00 | $1108.00 | 0.64% | 125.8K |
| 2026-06-29 | $1098.00 | $1102.00 | 0.36% | 405.9K |
| 2026-06-26 | $1161.00 | $1158.00 | -0.26% | 231.7K |
| 2026-06-25 | $1166.00 | $1162.00 | -0.34% | 107.8K |
| 2026-06-24 | $1164.00 | $1162.00 | -0.17% | 66300 |
| 2026-06-23 | $1169.00 | $1164.00 | -0.43% | 65400 |
| 2026-06-22 | $1171.00 | $1170.00 | -0.09% | 49400 |
| 2026-06-19 | $1167.00 | $1172.00 | 0.43% | 65800 |
| 2026-06-18 | $1171.00 | $1167.00 | -0.34% | 64800 |
| 2026-06-17 | $1170.00 | $1170.00 | 0.00% | 103.8K |
| 2026-06-16 | $1175.00 | $1170.00 | -0.43% | 61500 |
| 2026-06-15 | $1176.00 | $1173.00 | -0.26% | 77600 |
| 2026-06-12 | $1177.00 | $1175.00 | -0.17% | 108K |
| 2026-06-11 | $1175.00 | $1175.00 | 0.00% | 167.8K |
| 2026-06-10 | $1163.00 | $1167.00 | 0.34% | 163.6K |
| 2026-06-09 | $1160.00 | $1161.00 | 0.09% | 86700 |
| 2026-06-08 | $1153.00 | $1159.00 | 0.52% | 104.4K |
| 2026-06-05 | $1151.00 | $1154.00 | 0.26% | 82700 |
| 2026-06-04 | $1150.00 | $1150.00 | 0.00% | 74300 |
| 2026-06-03 | $1143.00 | $1150.00 | 0.61% | 136.8K |
| 2026-06-02 | $1142.00 | $1141.00 | -0.09% | 92900 |
| 2026-06-01 | $1144.00 | $1141.00 | -0.26% | 111.6K |
| 2026-05-29 | $1144.00 | $1140.00 | -0.35% | 140.7K |
| 2026-05-28 | $1134.00 | $1140.00 | 0.53% | 104.2K |
| 2026-05-27 | $1125.00 | $1129.00 | 0.36% | 80500 |
| 2026-05-26 | $1135.00 | $1128.00 | -0.62% | 63100 |
| 2026-05-25 | $1139.00 | $1135.00 | -0.35% | 93500 |
| 2026-05-22 | $1125.00 | $1136.00 | 0.98% | 81700 |
| 2026-05-21 | $1121.00 | $1125.00 | 0.36% | 42700 |
| 2026-05-20 | $1131.00 | $1121.00 | -0.88% | 80000 |
| 2026-05-19 | $1121.00 | $1126.00 | 0.45% | 137.5K |
| 2026-05-18 | $1111.00 | $1121.00 | 0.90% | 191.8K |
| 2026-05-15 | $1101.00 | $1100.00 | -0.09% | 73600 |
| 2026-05-14 | $1103.00 | $1101.00 | -0.18% | 46500 |
| 2026-05-13 | $1102.00 | $1103.00 | 0.09% | 44400 |
| 2026-05-12 | $1099.00 | $1100.00 | 0.09% | 29600 |
| 2026-05-11 | $1088.00 | $1099.00 | 1.01% | 61100 |
| 2026-05-08 | $1090.00 | $1088.00 | -0.18% | 60000 |
| 2026-05-07 | $1096.00 | $1088.00 | -0.73% | 74000 |
| 2026-05-01 | $1098.00 | $1095.00 | -0.27% | 55400 |
| 2026-04-30 | $1108.00 | $1097.00 | -0.99% | 74900 |
| 2026-04-28 | $1095.00 | $1108.00 | 1.19% | 92700 |
| 2026-04-27 | $1082.00 | $1090.00 | 0.74% | 50500 |
| 2026-04-24 | $1085.00 | $1081.00 | -0.37% | 39200 |
| 2026-04-23 | $1091.00 | $1085.00 | -0.55% | 67200 |
| 2026-04-22 | $1100.00 | $1093.00 | -0.64% | 61600 |
| 2026-04-21 | $1105.00 | $1100.00 | -0.45% | 48100 |
| 2026-04-20 | $1100.00 | $1105.00 | 0.45% | 58400 |
| 2026-04-17 | $1094.00 | $1095.00 | 0.09% | 34700 |
| 2026-04-16 | $1099.00 | $1094.00 | -0.45% | 57900 |
| 2026-04-15 | $1090.00 | $1098.00 | 0.73% | 57500 |
| 2026-04-14 | $1099.00 | $1083.00 | -1.46% | 99900 |
| 2026-04-13 | $1103.00 | $1098.00 | -0.45% | 92000 |
| 2026-04-10 | $1106.00 | $1103.00 | -0.27% | 71600 |
| 2026-04-09 | $1113.00 | $1106.00 | -0.63% | 89700 |
| 2026-04-08 | $1111.00 | $1112.00 | 0.09% | 106.3K |
| 2026-04-07 | $1104.00 | $1109.00 | 0.45% | 84200 |
| 2026-04-06 | $1101.00 | $1100.00 | -0.09% | 72400 |
| 2026-04-03 | $1093.00 | $1099.00 | 0.55% | 56600 |
| 2026-04-02 | $1097.00 | $1092.00 | -0.46% | 157.3K |
| 2026-04-01 | $1093.00 | $1091.00 | -0.18% | 231.8K |
| 2026-03-31 | $1096.00 | $1080.00 | -1.46% | 266.2K |
| 2026-03-30 | $1084.00 | $1093.00 | 0.83% | 372.7K |
| 2026-03-27 | $1090.00 | $1094.00 | 0.37% | 241.3K |
| 2026-03-26 | $1086.00 | $1085.00 | -0.09% | 134K |
| 2026-03-25 | $1085.00 | $1084.00 | -0.09% | 102K |
| 2026-03-24 | $1075.00 | $1081.00 | 0.56% | 86100 |
| 2026-03-23 | $1073.00 | $1063.00 | -0.93% | 144.4K |
| 2026-03-19 | $1085.00 | $1085.00 | 0.00% | 124.3K |
| 2026-03-18 | $1083.00 | $1088.00 | 0.46% | 58400 |
| 2026-03-17 | $1081.00 | $1085.00 | 0.37% | 85500 |
| 2026-03-16 | $1081.00 | $1074.00 | -0.65% | 71300 |
| 2026-03-13 | $1076.00 | $1077.00 | 0.09% | 85100 |