Is Tokyo Electron Device Limited (2760.T) a Buy, Sell, or Hold?
JPX : 2760.T
Tokyo Electron Device Limited — Stock Chart
$3835 JPY
-$35 (-0.9%)
- Volume
- 90.4K
- Average Volume
- 206.14K
- Market Capitalization
- $112.94B
- P/E Ratio
- 14.42
- Dividend Yield
- 2.79%
- Price Target
- Year High
- $4495.00
- Year Low
- $2512.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $1.77
2760.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3800.00 | $3835.00 | 0.92% | 90400 |
| 2026-07-23 | $3865.00 | $3870.00 | 0.13% | 77200 |
| 2026-07-22 | $3865.00 | $3860.00 | -0.13% | 140.9K |
| 2026-07-21 | $3730.00 | $3815.00 | 2.28% | 157K |
| 2026-07-17 | $3760.00 | $3660.00 | -2.66% | 216.3K |
| 2026-07-16 | $3890.00 | $3850.00 | -1.03% | 104.9K |
| 2026-07-15 | $3845.00 | $3920.00 | 1.95% | 101.9K |
| 2026-07-14 | $3800.00 | $3815.00 | 0.39% | 96500 |
| 2026-07-13 | $3910.00 | $3805.00 | -2.69% | 112.7K |
| 2026-07-10 | $3820.00 | $3910.00 | 2.36% | 152.9K |
| 2026-07-09 | $3815.00 | $3760.00 | -1.44% | 114.7K |
| 2026-07-08 | $3780.00 | $3745.00 | -0.93% | 121.9K |
| 2026-07-07 | $3955.00 | $3890.00 | -1.64% | 130.8K |
| 2026-07-06 | $3915.00 | $4025.00 | 2.81% | 155.6K |
| 2026-07-03 | $3795.00 | $3875.00 | 2.11% | 130.9K |
| 2026-07-02 | $3860.00 | $3865.00 | 0.13% | 93500 |
| 2026-07-01 | $4010.00 | $3930.00 | -2.00% | 101K |
| 2026-06-30 | $3900.00 | $3880.00 | -0.51% | 143.3K |
| 2026-06-29 | $3945.00 | $3850.00 | -2.41% | 188.6K |
| 2026-06-26 | $3915.00 | $3885.00 | -0.77% | 154K |
| 2026-06-25 | $4120.00 | $3940.00 | -4.37% | 131.2K |
| 2026-06-24 | $4080.00 | $3980.00 | -2.45% | 146.3K |
| 2026-06-23 | $4330.00 | $4145.00 | -4.27% | 207.5K |
| 2026-06-22 | $4150.00 | $4280.00 | 3.13% | 190K |
| 2026-06-19 | $4235.00 | $4130.00 | -2.48% | 169.4K |
| 2026-06-18 | $4000.00 | $4170.00 | 4.25% | 206.4K |
| 2026-06-17 | $3920.00 | $4010.00 | 2.30% | 134.5K |
| 2026-06-16 | $4150.00 | $3990.00 | -3.86% | 160.1K |
| 2026-06-15 | $4085.00 | $4115.00 | 0.73% | 135.8K |
| 2026-06-12 | $3950.00 | $3905.00 | -1.14% | 191.9K |
| 2026-06-11 | $3770.00 | $3850.00 | 2.12% | 119.2K |
| 2026-06-10 | $3875.00 | $3885.00 | 0.26% | 148.5K |
| 2026-06-09 | $4025.00 | $3885.00 | -3.48% | 174.7K |
| 2026-06-08 | $3955.00 | $3930.00 | -0.63% | 258.1K |
| 2026-06-05 | $4165.00 | $4225.00 | 1.44% | 146.4K |
| 2026-06-04 | $4190.00 | $4235.00 | 1.07% | 303.7K |
| 2026-06-03 | $4155.00 | $4215.00 | 1.44% | 253.4K |
| 2026-06-02 | $4110.00 | $4115.00 | 0.12% | 156.9K |
| 2026-06-01 | $4010.00 | $4175.00 | 4.11% | 192.4K |
| 2026-05-29 | $4085.00 | $4035.00 | -1.22% | 154.4K |
| 2026-05-28 | $3960.00 | $4050.00 | 2.27% | 195.1K |
| 2026-05-27 | $4195.00 | $4020.00 | -4.17% | 227.5K |
| 2026-05-26 | $4210.00 | $4175.00 | -0.83% | 163.4K |
| 2026-05-25 | $4485.00 | $4210.00 | -6.13% | 359.8K |
| 2026-05-22 | $4270.00 | $4225.00 | -1.05% | 220.9K |
| 2026-05-21 | $4210.00 | $4215.00 | 0.12% | 239.3K |
| 2026-05-20 | $4055.00 | $4125.00 | 1.73% | 271.6K |
| 2026-05-19 | $4420.00 | $4075.00 | -7.81% | 439.7K |
| 2026-05-18 | $4215.00 | $4380.00 | 3.91% | 491.2K |
| 2026-05-15 | $4150.00 | $4145.00 | -0.12% | 341.5K |
| 2026-05-14 | $3980.00 | $4040.00 | 1.51% | 250.8K |
| 2026-05-13 | $3900.00 | $3940.00 | 1.03% | 214.3K |
| 2026-05-12 | $4000.00 | $3920.00 | -2.00% | 290.4K |
| 2026-05-11 | $3770.00 | $3950.00 | 4.77% | 474.9K |
| 2026-05-08 | $3645.00 | $3700.00 | 1.51% | 222.8K |
| 2026-05-07 | $3560.00 | $3635.00 | 2.11% | 286.7K |
| 2026-05-01 | $3465.00 | $3510.00 | 1.30% | 221.5K |
| 2026-04-30 | $3450.00 | $3455.00 | 0.14% | 192.2K |
| 2026-04-28 | $3620.00 | $3505.00 | -3.18% | 499.1K |
| 2026-04-27 | $3485.00 | $3620.00 | 3.87% | 615.1K |
| 2026-04-24 | $3260.00 | $3415.00 | 4.75% | 323K |
| 2026-04-23 | $3235.00 | $3265.00 | 0.93% | 176.7K |
| 2026-04-22 | $3240.00 | $3200.00 | -1.23% | 95100 |
| 2026-04-21 | $3280.00 | $3240.00 | -1.22% | 92800 |
| 2026-04-20 | $3295.00 | $3275.00 | -0.61% | 64400 |
| 2026-04-17 | $3330.00 | $3260.00 | -2.10% | 94000 |
| 2026-04-16 | $3305.00 | $3350.00 | 1.36% | 150K |
| 2026-04-15 | $3305.00 | $3270.00 | -1.06% | 101.3K |
| 2026-04-14 | $3250.00 | $3250.00 | 0.00% | 130K |
| 2026-04-13 | $3180.00 | $3190.00 | 0.31% | 76200 |
| 2026-04-10 | $3155.00 | $3185.00 | 0.95% | 119.9K |
| 2026-04-09 | $3240.00 | $3160.00 | -2.47% | 97700 |
| 2026-04-08 | $3230.00 | $3245.00 | 0.46% | 111.8K |
| 2026-04-07 | $3100.00 | $3090.00 | -0.32% | 54700 |
| 2026-04-06 | $3100.00 | $3065.00 | -1.13% | 55800 |
| 2026-04-03 | $3100.00 | $3060.00 | -1.29% | 66400 |
| 2026-04-02 | $3145.00 | $3060.00 | -2.70% | 108.4K |
| 2026-04-01 | $3100.00 | $3110.00 | 0.32% | 108.6K |
| 2026-03-31 | $2979.00 | $2957.00 | -0.74% | 159.2K |
| 2026-03-30 | $2930.00 | $3030.00 | 3.41% | 169.2K |
| 2026-03-27 | $3170.00 | $3185.00 | 0.47% | 175.5K |
| 2026-03-26 | $3195.00 | $3195.00 | 0.00% | 96700 |
| 2026-03-25 | $3175.00 | $3190.00 | 0.47% | 108K |
| 2026-03-24 | $3100.00 | $3110.00 | 0.32% | 114.4K |
| 2026-03-23 | $2988.00 | $2997.00 | 0.30% | 170.2K |
| 2026-03-19 | $3190.00 | $3115.00 | -2.35% | 107.9K |
| 2026-03-18 | $3190.00 | $3260.00 | 2.19% | 96800 |
| 2026-03-17 | $3255.00 | $3130.00 | -3.84% | 99700 |
| 2026-03-16 | $3145.00 | $3190.00 | 1.43% | 89000 |
| 2026-03-13 | $3110.00 | $3155.00 | 1.45% | 119K |