Is Sanko Marketing Foods Co., Ltd. (2762.T) a Buy, Sell, or Hold?
JPX : 2762.T
Sanko Marketing Foods Co., Ltd.
$85 JPY
-$1 (-1.16%)
- Volume
- 103.3K
- Average Volume
- 92.45K
- Market Capitalization
- $3.45B
- P/E Ratio
- -3.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $109.00
- Year Low
- $85.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.91
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $85.00 | $85.00 | 0.00% | 103.3K |
| 2026-07-15 | $86.00 | $86.00 | 0.00% | 105.1K |
| 2026-07-14 | $85.00 | $85.00 | 0.00% | 87000 |
| 2026-07-13 | $86.00 | $85.00 | -1.16% | 171.6K |
| 2026-07-10 | $86.00 | $86.00 | 0.00% | 44500 |
| 2026-07-09 | $86.00 | $86.00 | 0.00% | 84700 |
| 2026-07-08 | $87.00 | $86.00 | -1.15% | 96300 |
| 2026-07-07 | $87.00 | $87.00 | 0.00% | 136.6K |
| 2026-07-06 | $87.00 | $87.00 | 0.00% | 99600 |
| 2026-07-03 | $87.00 | $87.00 | 0.00% | 120K |
| 2026-07-02 | $88.00 | $87.00 | -1.14% | 137.4K |
| 2026-07-01 | $89.00 | $88.00 | -1.12% | 117.7K |
| 2026-06-30 | $89.00 | $88.00 | -1.12% | 143.6K |
| 2026-06-29 | $89.00 | $89.00 | 0.00% | 414K |
| 2026-06-26 | $93.00 | $93.00 | 0.00% | 301K |
| 2026-06-25 | $92.00 | $93.00 | 1.09% | 101K |
| 2026-06-24 | $92.00 | $92.00 | 0.00% | 86500 |
| 2026-06-23 | $92.00 | $91.00 | -1.09% | 91400 |
| 2026-06-22 | $92.00 | $92.00 | 0.00% | 94600 |
| 2026-06-19 | $92.00 | $92.00 | 0.00% | 107.9K |
| 2026-06-18 | $92.00 | $92.00 | 0.00% | 66300 |
| 2026-06-17 | $92.00 | $92.00 | 0.00% | 61800 |
| 2026-06-16 | $93.00 | $91.00 | -2.15% | 88100 |
| 2026-06-15 | $93.00 | $93.00 | 0.00% | 66900 |
| 2026-06-12 | $92.00 | $92.00 | 0.00% | 52300 |
| 2026-06-11 | $92.00 | $91.00 | -1.09% | 255.6K |
| 2026-06-10 | $93.00 | $92.00 | -1.08% | 45000 |
| 2026-06-09 | $93.00 | $92.00 | -1.08% | 55800 |
| 2026-06-08 | $92.00 | $92.00 | 0.00% | 70900 |
| 2026-06-05 | $93.00 | $92.00 | -1.08% | 52800 |
| 2026-06-04 | $92.00 | $92.00 | 0.00% | 39300 |
| 2026-06-03 | $92.00 | $92.00 | 0.00% | 69700 |
| 2026-06-02 | $94.00 | $92.00 | -2.13% | 104.7K |
| 2026-06-01 | $95.00 | $94.00 | -1.05% | 70900 |
| 2026-05-29 | $93.00 | $95.00 | 2.15% | 73100 |
| 2026-05-28 | $93.00 | $93.00 | 0.00% | 36300 |
| 2026-05-27 | $92.00 | $92.00 | 0.00% | 48300 |
| 2026-05-26 | $92.00 | $92.00 | 0.00% | 48500 |
| 2026-05-25 | $91.00 | $92.00 | 1.10% | 88100 |
| 2026-05-22 | $91.00 | $91.00 | 0.00% | 49800 |
| 2026-05-21 | $92.00 | $91.00 | -1.09% | 54700 |
| 2026-05-20 | $92.00 | $91.00 | -1.09% | 100.7K |
| 2026-05-19 | $90.00 | $92.00 | 2.22% | 222.3K |
| 2026-05-18 | $94.00 | $90.00 | -4.26% | 601.5K |
| 2026-05-15 | $101.00 | $101.00 | 0.00% | 33200 |
| 2026-05-14 | $103.00 | $101.00 | -1.94% | 50700 |
| 2026-05-13 | $102.00 | $103.00 | 0.98% | 17900 |
| 2026-05-12 | $102.00 | $102.00 | 0.00% | 28500 |
| 2026-05-11 | $102.00 | $102.00 | 0.00% | 29700 |
| 2026-05-08 | $103.00 | $102.00 | -0.97% | 29100 |
| 2026-05-07 | $103.00 | $102.00 | -0.97% | 35400 |
| 2026-05-01 | $104.00 | $102.00 | -1.92% | 56800 |
| 2026-04-30 | $104.00 | $103.00 | -0.96% | 40400 |
| 2026-04-28 | $102.00 | $104.00 | 1.96% | 34800 |
| 2026-04-27 | $104.00 | $103.00 | -0.96% | 98300 |
| 2026-04-24 | $103.00 | $104.00 | 0.97% | 48700 |
| 2026-04-23 | $104.00 | $103.00 | -0.96% | 69200 |
| 2026-04-22 | $104.00 | $104.00 | 0.00% | 38200 |
| 2026-04-21 | $103.00 | $105.00 | 1.94% | 84100 |
| 2026-04-20 | $102.00 | $103.00 | 0.98% | 77800 |
| 2026-04-17 | $102.00 | $101.00 | -0.98% | 27700 |
| 2026-04-16 | $101.00 | $101.00 | 0.00% | 96700 |
| 2026-04-15 | $101.00 | $100.00 | -0.99% | 21400 |
| 2026-04-14 | $100.00 | $100.00 | 0.00% | 28300 |
| 2026-04-13 | $100.00 | $100.00 | 0.00% | 65700 |
| 2026-04-10 | $101.00 | $100.00 | -0.99% | 106.5K |
| 2026-04-09 | $100.00 | $100.00 | 0.00% | 163.9K |
| 2026-04-08 | $101.00 | $100.00 | -0.99% | 35000 |
| 2026-04-07 | $100.00 | $99.00 | -1.00% | 91200 |
| 2026-04-06 | $100.00 | $100.00 | 0.00% | 18900 |
| 2026-04-03 | $99.00 | $99.00 | 0.00% | 23600 |
| 2026-04-02 | $100.00 | $99.00 | -1.00% | 35900 |
| 2026-04-01 | $100.00 | $100.00 | 0.00% | 14800 |
| 2026-03-31 | $100.00 | $99.00 | -1.00% | 38900 |
| 2026-03-30 | $99.00 | $99.00 | 0.00% | 58600 |
| 2026-03-27 | $98.00 | $98.00 | 0.00% | 63600 |
| 2026-03-26 | $98.00 | $98.00 | 0.00% | 38900 |
| 2026-03-25 | $99.00 | $99.00 | 0.00% | 40500 |
| 2026-03-24 | $99.00 | $99.00 | 0.00% | 96200 |
| 2026-03-23 | $97.00 | $98.00 | 1.03% | 103.4K |
| 2026-03-19 | $98.00 | $98.00 | 0.00% | 209.2K |
| 2026-03-18 | $97.00 | $98.00 | 1.03% | 24600 |
| 2026-03-17 | $97.00 | $97.00 | 0.00% | 25300 |
| 2026-03-16 | $98.00 | $98.00 | 0.00% | 67300 |
| 2026-03-13 | $99.00 | $97.00 | -2.02% | 42900 |
| 2026-03-12 | $98.00 | $97.00 | -1.02% | 56300 |
| 2026-03-11 | $98.00 | $97.00 | -1.02% | 34400 |
| 2026-03-10 | $98.00 | $98.00 | 0.00% | 29800 |
| 2026-03-09 | $97.00 | $97.00 | 0.00% | 68400 |
| 2026-03-06 | $98.00 | $99.00 | 1.02% | 65500 |
Get the Latest News and Ratings for Your Stocks