Is FTGroup Co., Ltd. (2763.T) a Buy, Sell, or Hold?
JPX : 2763.T
FTGroup Co., Ltd. — Stock Chart
$1199 JPY
$43 (3.72%)
- Volume
- 90.7K
- Average Volume
- 57.59K
- Market Capitalization
- $35.65B
- P/E Ratio
- 5.52
- Dividend Yield
- 4.59%
- Price Target
- Year High
- $1333.00
- Year Low
- $996.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $4.03
2763.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $1156.00 | $1199.00 | 3.72% | 90700 |
| 2026-07-28 | $1130.00 | $1156.00 | 2.30% | 23700 |
| 2026-07-27 | $1116.00 | $1155.00 | 3.49% | 87000 |
| 2026-07-24 | $1103.00 | $1120.00 | 1.54% | 27700 |
| 2026-07-23 | $1106.00 | $1103.00 | -0.27% | 24200 |
| 2026-07-22 | $1116.00 | $1106.00 | -0.90% | 41700 |
| 2026-07-21 | $1115.00 | $1119.00 | 0.36% | 142K |
| 2026-07-17 | $1120.00 | $1112.00 | -0.71% | 24600 |
| 2026-07-16 | $1120.00 | $1128.00 | 0.71% | 47900 |
| 2026-07-15 | $1124.00 | $1120.00 | -0.36% | 12700 |
| 2026-07-14 | $1115.00 | $1131.00 | 1.43% | 24900 |
| 2026-07-13 | $1117.00 | $1115.00 | -0.18% | 27500 |
| 2026-07-10 | $1120.00 | $1124.00 | 0.36% | 28800 |
| 2026-07-09 | $1101.00 | $1110.00 | 0.82% | 26900 |
| 2026-07-08 | $1110.00 | $1112.00 | 0.18% | 41300 |
| 2026-07-07 | $1091.00 | $1108.00 | 1.56% | 53200 |
| 2026-07-06 | $1075.00 | $1081.00 | 0.56% | 44200 |
| 2026-07-03 | $1037.00 | $1070.00 | 3.18% | 43900 |
| 2026-07-02 | $1012.00 | $1052.00 | 3.95% | 20300 |
| 2026-07-01 | $1060.00 | $1016.00 | -4.15% | 43700 |
| 2026-06-30 | $1045.00 | $1062.00 | 1.63% | 33000 |
| 2026-06-29 | $1040.00 | $1040.00 | 0.00% | 115.6K |
| 2026-06-26 | $1037.00 | $1067.00 | 2.89% | 84000 |
| 2026-06-25 | $1052.00 | $1036.00 | -1.52% | 44700 |
| 2026-06-24 | $1034.00 | $1042.00 | 0.77% | 36600 |
| 2026-06-23 | $1060.00 | $1024.00 | -3.40% | 28200 |
| 2026-06-22 | $1064.00 | $1064.00 | 0.00% | 100.3K |
| 2026-06-19 | $1080.00 | $1080.00 | 0.00% | 43800 |
| 2026-06-18 | $1045.00 | $1075.00 | 2.87% | 62000 |
| 2026-06-17 | $1043.00 | $1042.00 | -0.10% | 46300 |
| 2026-06-16 | $1048.00 | $1051.00 | 0.29% | 35100 |
| 2026-06-15 | $1085.00 | $1066.00 | -1.75% | 41300 |
| 2026-06-12 | $1081.00 | $1076.00 | -0.46% | 29000 |
| 2026-06-11 | $1070.00 | $1074.00 | 0.37% | 73000 |
| 2026-06-10 | $1049.00 | $1071.00 | 2.10% | 55800 |
| 2026-06-09 | $1061.00 | $1067.00 | 0.57% | 47800 |
| 2026-06-08 | $1085.00 | $1037.00 | -4.42% | 52800 |
| 2026-06-05 | $1072.00 | $1083.00 | 1.03% | 71500 |
| 2026-06-04 | $1030.00 | $1070.00 | 3.88% | 169.5K |
| 2026-06-03 | $1025.00 | $1033.00 | 0.78% | 11800 |
| 2026-06-02 | $1029.00 | $1024.00 | -0.49% | 42400 |
| 2026-06-01 | $1080.00 | $1031.00 | -4.54% | 41200 |
| 2026-05-29 | $1091.00 | $1100.00 | 0.82% | 28700 |
| 2026-05-28 | $1078.00 | $1091.00 | 1.21% | 35500 |
| 2026-05-27 | $1082.00 | $1087.00 | 0.46% | 34400 |
| 2026-05-26 | $1128.00 | $1089.00 | -3.46% | 46600 |
| 2026-05-25 | $1106.00 | $1122.00 | 1.45% | 46700 |
| 2026-05-22 | $1113.00 | $1105.00 | -0.72% | 109.4K |
| 2026-05-21 | $1135.00 | $1103.00 | -2.82% | 108.1K |
| 2026-05-20 | $1131.00 | $1165.00 | 3.01% | 149.9K |
| 2026-05-19 | $1100.00 | $1143.00 | 3.91% | 130.2K |
| 2026-05-18 | $1118.00 | $1093.00 | -2.24% | 66500 |
| 2026-05-15 | $1121.00 | $1113.00 | -0.71% | 66400 |
| 2026-05-14 | $1080.00 | $1132.00 | 4.81% | 185.3K |
| 2026-05-13 | $1106.00 | $1078.00 | -2.53% | 93500 |
| 2026-05-12 | $1120.00 | $1113.00 | -0.63% | 53600 |
| 2026-05-11 | $1124.00 | $1116.00 | -0.71% | 61900 |
| 2026-05-08 | $1139.00 | $1132.00 | -0.61% | 22600 |
| 2026-05-07 | $1129.00 | $1137.00 | 0.71% | 48500 |
| 2026-05-01 | $1123.00 | $1131.00 | 0.71% | 36700 |
| 2026-04-30 | $1153.00 | $1131.00 | -1.91% | 45200 |
| 2026-04-28 | $1170.00 | $1161.00 | -0.77% | 17100 |
| 2026-04-27 | $1154.00 | $1170.00 | 1.39% | 57700 |
| 2026-04-24 | $1158.00 | $1159.00 | 0.09% | 60700 |
| 2026-04-23 | $1165.00 | $1158.00 | -0.60% | 26900 |
| 2026-04-22 | $1178.00 | $1170.00 | -0.68% | 42000 |
| 2026-04-21 | $1177.00 | $1183.00 | 0.51% | 45900 |
| 2026-04-20 | $1178.00 | $1179.00 | 0.08% | 50100 |
| 2026-04-17 | $1169.00 | $1189.00 | 1.71% | 41100 |
| 2026-04-16 | $1180.00 | $1179.00 | -0.08% | 85100 |
| 2026-04-15 | $1177.00 | $1182.00 | 0.42% | 53200 |
| 2026-04-14 | $1179.00 | $1180.00 | 0.08% | 71400 |
| 2026-04-13 | $1179.00 | $1178.00 | -0.08% | 98200 |
| 2026-04-10 | $1199.00 | $1184.00 | -1.25% | 84700 |
| 2026-04-09 | $1214.00 | $1199.00 | -1.24% | 77000 |
| 2026-04-08 | $1209.00 | $1216.00 | 0.58% | 116.7K |
| 2026-04-07 | $1205.00 | $1207.00 | 0.17% | 46600 |
| 2026-04-06 | $1217.00 | $1205.00 | -0.99% | 43500 |
| 2026-04-03 | $1190.00 | $1220.00 | 2.52% | 68000 |
| 2026-04-02 | $1198.00 | $1205.00 | 0.58% | 226.3K |
| 2026-04-01 | $1181.00 | $1185.00 | 0.34% | 517.2K |
| 2026-03-31 | $1262.00 | $1269.00 | 0.55% | 22300 |
| 2026-03-30 | $1295.00 | $1258.00 | -2.86% | 53500 |
| 2026-03-27 | $1267.00 | $1270.00 | 0.24% | 20000 |
| 2026-03-26 | $1274.00 | $1267.00 | -0.55% | 13300 |
| 2026-03-25 | $1267.00 | $1274.00 | 0.55% | 35300 |
| 2026-03-24 | $1247.00 | $1257.00 | 0.80% | 14300 |
| 2026-03-23 | $1253.00 | $1246.00 | -0.56% | 42700 |
| 2026-03-19 | $1266.00 | $1276.00 | 0.79% | 37800 |
| 2026-03-18 | $1269.00 | $1271.00 | 0.16% | 5500 |