Is Hiramatsu Inc. (2764.T) a Buy, Sell, or Hold?
Hiramatsu Inc.
JPX:2764.T
$146 JPY
$2 (1.39%)
- Volume
- 107.6K
- Average Volume
- 171.47K
- Market Capitalization
- $10.31B
- P/E Ratio
- 47.10
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $180.00
- Year Low
- $107.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.20
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $144.00 | $146.00 | 1.39% | 107.6K |
| 2026-07-14 | $146.00 | $144.00 | -1.37% | 163.7K |
| 2026-07-13 | $145.00 | $146.00 | 0.69% | 182.1K |
| 2026-07-10 | $144.00 | $144.00 | 0.00% | 96400 |
| 2026-07-09 | $143.00 | $144.00 | 0.70% | 48400 |
| 2026-07-08 | $143.00 | $144.00 | 0.70% | 73500 |
| 2026-07-07 | $145.00 | $145.00 | 0.00% | 119.5K |
| 2026-07-06 | $147.00 | $146.00 | -0.68% | 220.4K |
| 2026-07-03 | $145.00 | $146.00 | 0.69% | 140.4K |
| 2026-07-02 | $140.00 | $144.00 | 2.86% | 225.1K |
| 2026-07-01 | $142.00 | $140.00 | -1.41% | 64900 |
| 2026-06-30 | $141.00 | $142.00 | 0.71% | 73100 |
| 2026-06-29 | $138.00 | $141.00 | 2.17% | 291.4K |
| 2026-06-26 | $137.00 | $138.00 | 0.73% | 98900 |
| 2026-06-25 | $137.00 | $140.00 | 2.19% | 438.4K |
| 2026-06-24 | $139.00 | $136.00 | -2.16% | 124.1K |
| 2026-06-23 | $139.00 | $139.00 | 0.00% | 108.3K |
| 2026-06-22 | $139.00 | $139.00 | 0.00% | 142.8K |
| 2026-06-19 | $142.00 | $139.00 | -2.11% | 83700 |
| 2026-06-18 | $142.00 | $141.00 | -0.70% | 161.3K |
| 2026-06-17 | $136.00 | $140.00 | 2.94% | 157.5K |
| 2026-06-16 | $135.00 | $136.00 | 0.74% | 70300 |
| 2026-06-15 | $131.00 | $136.00 | 3.82% | 119.3K |
| 2026-06-12 | $130.00 | $130.00 | 0.00% | 52700 |
| 2026-06-11 | $132.00 | $130.00 | -1.52% | 109.5K |
| 2026-06-10 | $129.00 | $129.00 | 0.00% | 150.4K |
| 2026-06-09 | $131.00 | $129.00 | -1.53% | 213.7K |
| 2026-06-08 | $133.00 | $131.00 | -1.50% | 85700 |
| 2026-06-05 | $131.00 | $134.00 | 2.29% | 158.8K |
| 2026-06-04 | $133.00 | $130.00 | -2.26% | 277.5K |
| 2026-06-03 | $136.00 | $135.00 | -0.74% | 131.5K |
| 2026-06-02 | $137.00 | $136.00 | -0.73% | 345.6K |
| 2026-06-01 | $142.00 | $137.00 | -3.52% | 340.9K |
| 2026-05-29 | $141.00 | $142.00 | 0.71% | 402.9K |
| 2026-05-28 | $142.00 | $143.00 | 0.70% | 81900 |
| 2026-05-27 | $140.00 | $140.00 | 0.00% | 128.6K |
| 2026-05-26 | $142.00 | $140.00 | -1.41% | 158K |
| 2026-05-25 | $144.00 | $141.00 | -2.08% | 214K |
| 2026-05-22 | $144.00 | $143.00 | -0.69% | 54500 |
| 2026-05-21 | $145.00 | $144.00 | -0.69% | 127.6K |
| 2026-05-20 | $147.00 | $144.00 | -2.04% | 129.4K |
| 2026-05-19 | $143.00 | $146.00 | 2.10% | 164.1K |
| 2026-05-18 | $143.00 | $141.00 | -1.40% | 133.5K |
| 2026-05-15 | $144.00 | $143.00 | -0.69% | 412.6K |
| 2026-05-14 | $150.00 | $144.00 | -4.00% | 558.5K |
| 2026-05-13 | $148.00 | $151.00 | 2.03% | 96200 |
| 2026-05-12 | $151.00 | $148.00 | -1.99% | 283.2K |
| 2026-05-11 | $153.00 | $153.00 | 0.00% | 115.3K |
| 2026-05-08 | $150.00 | $155.00 | 3.33% | 109.2K |
| 2026-05-07 | $150.00 | $150.00 | 0.00% | 110.1K |
| 2026-05-01 | $149.00 | $151.00 | 1.34% | 225.7K |
| 2026-04-30 | $152.00 | $150.00 | -1.32% | 75900 |
| 2026-04-28 | $152.00 | $152.00 | 0.00% | 136.8K |
| 2026-04-27 | $150.00 | $154.00 | 2.67% | 224.1K |
| 2026-04-24 | $148.00 | $150.00 | 1.35% | 184.9K |
| 2026-04-23 | $151.00 | $149.00 | -1.32% | 433K |
| 2026-04-22 | $154.00 | $152.00 | -1.30% | 172.7K |
| 2026-04-21 | $155.00 | $154.00 | -0.65% | 124K |
| 2026-04-20 | $155.00 | $158.00 | 1.94% | 133.6K |
| 2026-04-17 | $153.00 | $153.00 | 0.00% | 124K |
| 2026-04-16 | $152.00 | $152.00 | 0.00% | 103.9K |
| 2026-04-15 | $150.00 | $152.00 | 1.33% | 72500 |
| 2026-04-14 | $150.00 | $151.00 | 0.67% | 130.8K |
| 2026-04-13 | $152.00 | $148.00 | -2.63% | 291.9K |
| 2026-04-10 | $158.00 | $152.00 | -3.80% | 233.2K |
| 2026-04-09 | $161.00 | $157.00 | -2.48% | 118.1K |
| 2026-04-08 | $157.00 | $161.00 | 2.55% | 415.2K |
| 2026-04-07 | $154.00 | $154.00 | 0.00% | 158.9K |
| 2026-04-06 | $155.00 | $154.00 | -0.65% | 165.6K |
| 2026-04-03 | $152.00 | $156.00 | 2.63% | 359.4K |
| 2026-04-02 | $152.00 | $153.00 | 0.66% | 244.7K |
| 2026-04-01 | $150.00 | $150.00 | 0.00% | 423K |
| 2026-03-31 | $151.00 | $148.00 | -1.99% | 146.5K |
| 2026-03-30 | $150.00 | $151.00 | 0.67% | 195.1K |
| 2026-03-27 | $152.00 | $155.00 | 1.97% | 294.5K |
| 2026-03-26 | $160.00 | $151.00 | -5.62% | 369.4K |
| 2026-03-25 | $152.00 | $162.00 | 6.58% | 268.8K |
| 2026-03-24 | $150.00 | $151.00 | 0.67% | 811.4K |
| 2026-03-23 | $149.00 | $147.00 | -1.34% | 406.7K |
| 2026-03-19 | $154.00 | $150.00 | -2.60% | 302.3K |
| 2026-03-18 | $155.00 | $156.00 | 0.65% | 242.5K |
| 2026-03-17 | $155.00 | $154.00 | -0.65% | 377.7K |
| 2026-03-16 | $157.00 | $155.00 | -1.27% | 247.1K |
| 2026-03-13 | $155.00 | $156.00 | 0.65% | 302.3K |
| 2026-03-12 | $162.00 | $156.00 | -3.70% | 285.5K |
| 2026-03-11 | $162.00 | $162.00 | 0.00% | 532.2K |
| 2026-03-10 | $161.00 | $162.00 | 0.62% | 253.1K |
| 2026-03-09 | $163.00 | $160.00 | -1.84% | 897K |
| 2026-03-06 | $169.00 | $167.00 | -1.18% | 702.3K |
| 2026-03-05 | $165.00 | $168.00 | 1.82% | 1.11M |
Get the Latest News and Ratings for Your Stocks