Is Village Vanguard CO.,LTD. (2769.T) a Buy, Sell, or Hold?
JPX : 2769.T
Village Vanguard CO.,LTD.
$886 JPY
-$10 (-1.12%)
- Volume
- 6.7K
- Average Volume
- 8.16K
- Market Capitalization
- $6.95B
- P/E Ratio
- 9.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1045.00
- Year Low
- $808.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.67
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $898.00 | $886.00 | -1.34% | 6700 |
| 2026-07-15 | $898.00 | $896.00 | -0.22% | 4600 |
| 2026-07-14 | $887.00 | $897.00 | 1.13% | 6400 |
| 2026-07-13 | $884.00 | $881.00 | -0.34% | 9300 |
| 2026-07-10 | $880.00 | $899.00 | 2.16% | 11000 |
| 2026-07-09 | $879.00 | $880.00 | 0.11% | 2500 |
| 2026-07-08 | $879.00 | $879.00 | 0.00% | 2700 |
| 2026-07-07 | $884.00 | $880.00 | -0.45% | 5400 |
| 2026-07-06 | $880.00 | $884.00 | 0.45% | 8400 |
| 2026-07-03 | $870.00 | $880.00 | 1.15% | 7500 |
| 2026-07-02 | $867.00 | $866.00 | -0.12% | 5600 |
| 2026-07-01 | $863.00 | $864.00 | 0.12% | 3200 |
| 2026-06-30 | $860.00 | $861.00 | 0.12% | 3900 |
| 2026-06-29 | $850.00 | $852.00 | 0.24% | 4400 |
| 2026-06-26 | $845.00 | $847.00 | 0.24% | 3800 |
| 2026-06-25 | $835.00 | $838.00 | 0.36% | 3400 |
| 2026-06-24 | $840.00 | $836.00 | -0.48% | 2000 |
| 2026-06-23 | $845.00 | $837.00 | -0.95% | 4300 |
| 2026-06-22 | $852.00 | $840.00 | -1.41% | 7200 |
| 2026-06-19 | $856.00 | $853.00 | -0.35% | 5300 |
| 2026-06-18 | $851.00 | $848.00 | -0.35% | 6300 |
| 2026-06-17 | $852.00 | $853.00 | 0.12% | 5600 |
| 2026-06-16 | $850.00 | $853.00 | 0.35% | 6300 |
| 2026-06-15 | $847.00 | $849.00 | 0.24% | 7500 |
| 2026-06-12 | $831.00 | $845.00 | 1.68% | 6500 |
| 2026-06-11 | $831.00 | $831.00 | 0.00% | 3500 |
| 2026-06-10 | $837.00 | $831.00 | -0.72% | 4900 |
| 2026-06-09 | $833.00 | $832.00 | -0.12% | 3400 |
| 2026-06-08 | $846.00 | $834.00 | -1.42% | 4300 |
| 2026-06-05 | $822.00 | $846.00 | 2.92% | 6000 |
| 2026-06-04 | $820.00 | $822.00 | 0.24% | 3700 |
| 2026-06-03 | $819.00 | $820.00 | 0.12% | 6900 |
| 2026-06-02 | $815.00 | $819.00 | 0.49% | 6800 |
| 2026-06-01 | $823.00 | $815.00 | -0.97% | 9000 |
| 2026-05-29 | $825.00 | $824.00 | -0.12% | 9900 |
| 2026-05-28 | $821.00 | $821.00 | 0.00% | 7500 |
| 2026-05-27 | $837.00 | $832.00 | -0.60% | 8700 |
| 2026-05-26 | $846.00 | $837.00 | -1.06% | 10200 |
| 2026-05-25 | $856.00 | $846.00 | -1.17% | 7800 |
| 2026-05-22 | $873.00 | $859.00 | -1.60% | 8100 |
| 2026-05-21 | $860.00 | $872.00 | 1.40% | 11700 |
| 2026-05-20 | $840.00 | $850.00 | 1.19% | 9400 |
| 2026-05-19 | $808.00 | $839.00 | 3.84% | 20700 |
| 2026-05-18 | $820.00 | $811.00 | -1.10% | 21000 |
| 2026-05-15 | $845.00 | $828.00 | -2.01% | 27400 |
| 2026-05-14 | $863.00 | $850.00 | -1.51% | 24400 |
| 2026-05-13 | $893.00 | $867.00 | -2.91% | 21500 |
| 2026-05-12 | $899.00 | $893.00 | -0.67% | 12300 |
| 2026-05-11 | $901.00 | $899.00 | -0.22% | 14700 |
| 2026-05-08 | $912.00 | $904.00 | -0.88% | 10900 |
| 2026-05-07 | $921.00 | $912.00 | -0.98% | 12700 |
| 2026-05-01 | $923.00 | $921.00 | -0.22% | 5000 |
| 2026-04-30 | $922.00 | $920.00 | -0.22% | 9800 |
| 2026-04-28 | $927.00 | $925.00 | -0.22% | 6000 |
| 2026-04-27 | $937.00 | $927.00 | -1.07% | 13200 |
| 2026-04-24 | $944.00 | $940.00 | -0.42% | 10200 |
| 2026-04-23 | $948.00 | $947.00 | -0.11% | 6600 |
| 2026-04-22 | $949.00 | $948.00 | -0.11% | 2800 |
| 2026-04-21 | $949.00 | $949.00 | 0.00% | 4300 |
| 2026-04-20 | $950.00 | $949.00 | -0.11% | 5800 |
| 2026-04-17 | $950.00 | $950.00 | 0.00% | 5800 |
| 2026-04-16 | $951.00 | $950.00 | -0.11% | 5500 |
| 2026-04-15 | $950.00 | $950.00 | 0.00% | 5300 |
| 2026-04-14 | $953.00 | $951.00 | -0.21% | 3200 |
| 2026-04-13 | $955.00 | $953.00 | -0.21% | 11400 |
| 2026-04-10 | $952.00 | $951.00 | -0.11% | 3200 |
| 2026-04-09 | $952.00 | $952.00 | 0.00% | 4500 |
| 2026-04-08 | $950.00 | $952.00 | 0.21% | 5400 |
| 2026-04-07 | $953.00 | $950.00 | -0.31% | 7600 |
| 2026-04-06 | $953.00 | $952.00 | -0.10% | 9100 |
| 2026-04-03 | $957.00 | $955.00 | -0.21% | 4100 |
| 2026-04-02 | $956.00 | $955.00 | -0.10% | 2700 |
| 2026-04-01 | $958.00 | $955.00 | -0.31% | 4500 |
| 2026-03-31 | $955.00 | $956.00 | 0.10% | 2900 |
| 2026-03-30 | $955.00 | $955.00 | 0.00% | 6300 |
| 2026-03-27 | $957.00 | $955.00 | -0.21% | 4400 |
| 2026-03-26 | $960.00 | $957.00 | -0.31% | 4500 |
| 2026-03-25 | $958.00 | $958.00 | 0.00% | 3700 |
| 2026-03-24 | $959.00 | $958.00 | -0.10% | 4400 |
| 2026-03-23 | $960.00 | $959.00 | -0.10% | 9100 |
| 2026-03-19 | $960.00 | $960.00 | 0.00% | 3900 |
| 2026-03-18 | $962.00 | $962.00 | 0.00% | 2800 |
| 2026-03-17 | $961.00 | $961.00 | 0.00% | 3300 |
| 2026-03-16 | $961.00 | $961.00 | 0.00% | 7800 |
| 2026-03-13 | $962.00 | $961.00 | -0.10% | 5600 |
| 2026-03-12 | $962.00 | $963.00 | 0.10% | 3600 |
| 2026-03-11 | $968.00 | $967.00 | -0.10% | 4100 |
| 2026-03-10 | $963.00 | $964.00 | 0.10% | 5600 |
| 2026-03-09 | $967.00 | $962.00 | -0.52% | 9500 |
| 2026-03-06 | $966.00 | $969.00 | 0.31% | 3600 |
Get the Latest News and Ratings for Your Stocks