Is Palemo Holdings Co.,Ltd. (2778.T) a Buy, Sell, or Hold?
Palemo Holdings Co.,Ltd.
JPX:2778.T
$113 JPY
-$1 (-0.88%)
- Volume
- 23.5K
- Average Volume
- 59.04K
- Market Capitalization
- $1.34B
- P/E Ratio
- 23.35
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $179.00
- Year Low
- $105.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $114.00 | $113.00 | -0.88% | 23500 |
| 2026-07-14 | $114.00 | $114.00 | 0.00% | 5600 |
| 2026-07-13 | $113.00 | $113.00 | 0.00% | 14700 |
| 2026-07-10 | $114.00 | $114.00 | 0.00% | 31500 |
| 2026-07-09 | $112.00 | $113.00 | 0.89% | 10100 |
| 2026-07-08 | $112.00 | $112.00 | 0.00% | 21700 |
| 2026-07-07 | $112.00 | $112.00 | 0.00% | 25500 |
| 2026-07-06 | $112.00 | $112.00 | 0.00% | 20600 |
| 2026-07-03 | $113.00 | $111.00 | -1.77% | 25400 |
| 2026-07-02 | $111.00 | $112.00 | 0.90% | 30400 |
| 2026-07-01 | $111.00 | $111.00 | 0.00% | 80900 |
| 2026-06-30 | $113.00 | $111.00 | -1.77% | 71100 |
| 2026-06-29 | $113.00 | $111.00 | -1.77% | 328.1K |
| 2026-06-26 | $120.00 | $127.00 | 5.83% | 305.8K |
| 2026-06-25 | $120.00 | $123.00 | 2.50% | 62600 |
| 2026-06-24 | $116.00 | $120.00 | 3.45% | 69800 |
| 2026-06-23 | $114.00 | $116.00 | 1.75% | 58700 |
| 2026-06-22 | $113.00 | $114.00 | 0.88% | 25800 |
| 2026-06-19 | $113.00 | $113.00 | 0.00% | 18100 |
| 2026-06-18 | $111.00 | $113.00 | 1.80% | 38900 |
| 2026-06-17 | $110.00 | $111.00 | 0.91% | 39200 |
| 2026-06-16 | $108.00 | $110.00 | 1.85% | 60700 |
| 2026-06-15 | $108.00 | $109.00 | 0.93% | 26100 |
| 2026-06-12 | $108.00 | $108.00 | 0.00% | 28800 |
| 2026-06-11 | $106.00 | $107.00 | 0.94% | 30700 |
| 2026-06-10 | $109.00 | $106.00 | -2.75% | 111.8K |
| 2026-06-09 | $110.00 | $108.00 | -1.82% | 72000 |
| 2026-06-08 | $111.00 | $110.00 | -0.90% | 63400 |
| 2026-06-05 | $112.00 | $111.00 | -0.89% | 22500 |
| 2026-06-04 | $109.00 | $110.00 | 0.92% | 21500 |
| 2026-06-03 | $109.00 | $109.00 | 0.00% | 60700 |
| 2026-06-02 | $109.00 | $110.00 | 0.92% | 35200 |
| 2026-06-01 | $110.00 | $110.00 | 0.00% | 61800 |
| 2026-05-29 | $110.00 | $110.00 | 0.00% | 9900 |
| 2026-05-28 | $109.00 | $110.00 | 0.92% | 21700 |
| 2026-05-27 | $110.00 | $109.00 | -0.91% | 50700 |
| 2026-05-26 | $110.00 | $111.00 | 0.91% | 15400 |
| 2026-05-25 | $110.00 | $112.00 | 1.82% | 39500 |
| 2026-05-22 | $110.00 | $110.00 | 0.00% | 64600 |
| 2026-05-21 | $110.00 | $109.00 | -0.91% | 25900 |
| 2026-05-20 | $108.00 | $110.00 | 1.85% | 55600 |
| 2026-05-19 | $109.00 | $109.00 | 0.00% | 78800 |
| 2026-05-18 | $114.00 | $109.00 | -4.39% | 177.5K |
| 2026-05-15 | $118.00 | $115.00 | -2.54% | 79100 |
| 2026-05-14 | $118.00 | $117.00 | -0.85% | 16900 |
| 2026-05-13 | $117.00 | $118.00 | 0.85% | 91500 |
| 2026-05-12 | $117.00 | $117.00 | 0.00% | 25800 |
| 2026-05-11 | $119.00 | $117.00 | -1.68% | 46700 |
| 2026-05-08 | $119.00 | $118.00 | -0.84% | 58100 |
| 2026-05-07 | $121.00 | $119.00 | -1.65% | 23400 |
| 2026-05-01 | $120.00 | $120.00 | 0.00% | 18500 |
| 2026-04-30 | $122.00 | $120.00 | -1.64% | 31000 |
| 2026-04-28 | $119.00 | $123.00 | 3.36% | 45900 |
| 2026-04-27 | $120.00 | $120.00 | 0.00% | 24000 |
| 2026-04-24 | $121.00 | $118.00 | -2.48% | 61300 |
| 2026-04-23 | $123.00 | $119.00 | -3.25% | 94200 |
| 2026-04-22 | $125.00 | $123.00 | -1.60% | 57300 |
| 2026-04-21 | $123.00 | $125.00 | 1.63% | 86300 |
| 2026-04-20 | $123.00 | $124.00 | 0.81% | 45700 |
| 2026-04-17 | $122.00 | $122.00 | 0.00% | 97300 |
| 2026-04-16 | $122.00 | $123.00 | 0.82% | 103.6K |
| 2026-04-15 | $122.00 | $121.00 | -0.82% | 49000 |
| 2026-04-14 | $119.00 | $121.00 | 1.68% | 88000 |
| 2026-04-13 | $119.00 | $119.00 | 0.00% | 39300 |
| 2026-04-10 | $121.00 | $121.00 | 0.00% | 60100 |
| 2026-04-09 | $120.00 | $120.00 | 0.00% | 61300 |
| 2026-04-08 | $121.00 | $120.00 | -0.83% | 152.7K |
| 2026-04-07 | $119.00 | $120.00 | 0.84% | 68500 |
| 2026-04-06 | $118.00 | $119.00 | 0.85% | 64000 |
| 2026-04-03 | $118.00 | $119.00 | 0.85% | 111.9K |
| 2026-04-02 | $119.00 | $118.00 | -0.84% | 299.6K |
| 2026-04-01 | $119.00 | $118.00 | -0.84% | 157K |
| 2026-03-31 | $120.00 | $116.00 | -3.33% | 310.6K |
| 2026-03-30 | $117.00 | $121.00 | 3.42% | 483.3K |
| 2026-03-27 | $124.00 | $126.00 | 1.61% | 422.8K |
| 2026-03-26 | $125.00 | $123.00 | -1.60% | 96700 |
| 2026-03-25 | $123.00 | $125.00 | 1.63% | 179.7K |
| 2026-03-24 | $121.00 | $121.00 | 0.00% | 662.1K |
| 2026-03-23 | $119.00 | $116.00 | -2.52% | 259.4K |
| 2026-03-19 | $127.00 | $120.00 | -5.51% | 827.1K |
| 2026-03-18 | $135.00 | $127.00 | -5.93% | 804K |
| 2026-03-17 | $139.00 | $136.00 | -2.16% | 151.2K |
| 2026-03-16 | $137.00 | $138.00 | 0.73% | 200.7K |
| 2026-03-13 | $138.00 | $137.00 | -0.72% | 155.4K |
| 2026-03-12 | $141.00 | $138.00 | -2.13% | 198.4K |
| 2026-03-11 | $140.00 | $141.00 | 0.71% | 190.6K |
| 2026-03-10 | $139.00 | $140.00 | 0.72% | 292.1K |
| 2026-03-09 | $144.00 | $137.00 | -4.86% | 925.6K |
| 2026-03-06 | $148.00 | $149.00 | 0.68% | 75100 |
| 2026-03-05 | $149.00 | $149.00 | 0.00% | 240.1K |
Get the Latest News and Ratings for Your Stocks