Is Komehyo Holdings Co.,Ltd. (2780.T) a Buy, Sell, or Hold?
JPX : 2780.T
Komehyo Holdings Co.,Ltd. — Stock Chart
$5060 JPY
$110 (2.22%)
- Volume
- 21.8K
- Average Volume
- 77.52K
- Market Capitalization
- $55.61B
- P/E Ratio
- 10.13
- Dividend Yield
- 2.09%
- Price Target
- Year High
- $6040.00
- Year Low
- $2650.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.45
2780.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $4965.00 | $5060.00 | 1.91% | 21800 |
| 2026-08-04 | $4930.00 | $4950.00 | 0.41% | 34600 |
| 2026-08-03 | $5030.00 | $4860.00 | -3.38% | 77400 |
| 2026-07-31 | $5050.00 | $5050.00 | 0.00% | 32700 |
| 2026-07-30 | $4985.00 | $5040.00 | 1.10% | 41900 |
| 2026-07-29 | $5120.00 | $5020.00 | -1.95% | 42300 |
| 2026-07-28 | $5200.00 | $5100.00 | -1.92% | 59600 |
| 2026-07-27 | $5190.00 | $5200.00 | 0.19% | 22500 |
| 2026-07-24 | $5200.00 | $5190.00 | -0.19% | 46000 |
| 2026-07-23 | $5130.00 | $5260.00 | 2.53% | 49200 |
| 2026-07-22 | $5200.00 | $5130.00 | -1.35% | 71900 |
| 2026-07-21 | $5280.00 | $5210.00 | -1.33% | 74000 |
| 2026-07-17 | $5450.00 | $5180.00 | -4.95% | 86100 |
| 2026-07-16 | $5360.00 | $5380.00 | 0.37% | 41800 |
| 2026-07-15 | $5390.00 | $5410.00 | 0.37% | 38500 |
| 2026-07-14 | $5300.00 | $5450.00 | 2.83% | 41700 |
| 2026-07-13 | $5300.00 | $5400.00 | 1.89% | 79600 |
| 2026-07-10 | $5310.00 | $5230.00 | -1.51% | 56000 |
| 2026-07-09 | $5260.00 | $5250.00 | -0.19% | 48000 |
| 2026-07-08 | $5200.00 | $5220.00 | 0.38% | 50100 |
| 2026-07-07 | $5020.00 | $5160.00 | 2.79% | 60900 |
| 2026-07-06 | $4895.00 | $5030.00 | 2.76% | 50400 |
| 2026-07-03 | $4810.00 | $4875.00 | 1.35% | 71900 |
| 2026-07-02 | $4825.00 | $4880.00 | 1.14% | 66700 |
| 2026-07-01 | $4930.00 | $4875.00 | -1.12% | 52000 |
| 2026-06-30 | $4845.00 | $4870.00 | 0.52% | 69500 |
| 2026-06-29 | $4815.00 | $4830.00 | 0.31% | 58300 |
| 2026-06-26 | $4920.00 | $4815.00 | -2.13% | 111.7K |
| 2026-06-25 | $5180.00 | $4925.00 | -4.92% | 87400 |
| 2026-06-24 | $5200.00 | $5080.00 | -2.31% | 35000 |
| 2026-06-23 | $5260.00 | $5210.00 | -0.95% | 65100 |
| 2026-06-22 | $5170.00 | $5270.00 | 1.93% | 62200 |
| 2026-06-19 | $5070.00 | $5220.00 | 2.96% | 59000 |
| 2026-06-18 | $5300.00 | $5070.00 | -4.34% | 52300 |
| 2026-06-17 | $5060.00 | $5210.00 | 2.96% | 44900 |
| 2026-06-16 | $4980.00 | $5100.00 | 2.41% | 52800 |
| 2026-06-15 | $5110.00 | $4930.00 | -3.52% | 166.5K |
| 2026-06-12 | $5260.00 | $5140.00 | -2.28% | 43900 |
| 2026-06-11 | $5170.00 | $5170.00 | 0.00% | 45700 |
| 2026-06-10 | $5100.00 | $5130.00 | 0.59% | 40500 |
| 2026-06-09 | $5130.00 | $5150.00 | 0.39% | 46700 |
| 2026-06-08 | $5130.00 | $5090.00 | -0.78% | 52600 |
| 2026-06-05 | $5040.00 | $5210.00 | 3.37% | 57400 |
| 2026-06-04 | $5070.00 | $5020.00 | -0.99% | 72000 |
| 2026-06-03 | $5220.00 | $5150.00 | -1.34% | 66500 |
| 2026-06-02 | $5290.00 | $5200.00 | -1.70% | 100.2K |
| 2026-06-01 | $5610.00 | $5290.00 | -5.70% | 154.1K |
| 2026-05-29 | $5930.00 | $5710.00 | -3.71% | 126.3K |
| 2026-05-28 | $5780.00 | $5830.00 | 0.87% | 83100 |
| 2026-05-27 | $5890.00 | $5720.00 | -2.89% | 88400 |
| 2026-05-26 | $5630.00 | $5950.00 | 5.68% | 134.9K |
| 2026-05-25 | $5550.00 | $5600.00 | 0.90% | 81800 |
| 2026-05-22 | $5290.00 | $5520.00 | 4.35% | 102.1K |
| 2026-05-21 | $5340.00 | $5290.00 | -0.94% | 85000 |
| 2026-05-20 | $5190.00 | $5280.00 | 1.73% | 93500 |
| 2026-05-19 | $5030.00 | $5200.00 | 3.38% | 94700 |
| 2026-05-18 | $5000.00 | $4885.00 | -2.30% | 158.6K |
| 2026-05-15 | $5600.00 | $4825.00 | -13.84% | 291.4K |
| 2026-05-14 | $5500.00 | $5500.00 | 0.00% | 114.6K |
| 2026-05-13 | $5350.00 | $5520.00 | 3.18% | 100.1K |
| 2026-05-12 | $5370.00 | $5380.00 | 0.19% | 72800 |
| 2026-05-11 | $5520.00 | $5470.00 | -0.91% | 203.8K |
| 2026-05-08 | $5350.00 | $5330.00 | -0.37% | 75500 |
| 2026-05-07 | $5260.00 | $5390.00 | 2.47% | 88700 |
| 2026-05-01 | $5280.00 | $5280.00 | 0.00% | 41300 |
| 2026-04-30 | $5250.00 | $5280.00 | 0.57% | 59200 |
| 2026-04-28 | $5300.00 | $5260.00 | -0.75% | 46000 |
| 2026-04-27 | $5210.00 | $5270.00 | 1.15% | 55900 |
| 2026-04-24 | $5190.00 | $5130.00 | -1.16% | 54700 |
| 2026-04-23 | $5310.00 | $5190.00 | -2.26% | 61600 |
| 2026-04-22 | $5400.00 | $5350.00 | -0.93% | 50400 |
| 2026-04-21 | $5450.00 | $5400.00 | -0.92% | 87300 |
| 2026-04-20 | $5410.00 | $5410.00 | 0.00% | 57900 |
| 2026-04-17 | $5360.00 | $5410.00 | 0.93% | 45600 |
| 2026-04-16 | $5300.00 | $5460.00 | 3.02% | 89500 |
| 2026-04-15 | $5380.00 | $5260.00 | -2.23% | 80600 |
| 2026-04-14 | $5190.00 | $5350.00 | 3.08% | 253.5K |
| 2026-04-13 | $5040.00 | $5110.00 | 1.39% | 147.2K |
| 2026-04-10 | $4940.00 | $4915.00 | -0.51% | 98700 |
| 2026-04-09 | $4865.00 | $4935.00 | 1.44% | 67700 |
| 2026-04-08 | $4920.00 | $4930.00 | 0.20% | 72600 |
| 2026-04-07 | $4900.00 | $4780.00 | -2.45% | 88300 |
| 2026-04-06 | $4740.00 | $4805.00 | 1.37% | 78200 |
| 2026-04-03 | $4785.00 | $4785.00 | 0.00% | 93000 |
| 2026-04-02 | $4550.00 | $4715.00 | 3.63% | 119.5K |
| 2026-04-01 | $4395.00 | $4585.00 | 4.32% | 106.6K |
| 2026-03-31 | $4415.00 | $4255.00 | -3.62% | 104.9K |
| 2026-03-30 | $4375.00 | $4370.00 | -0.11% | 88200 |
| 2026-03-27 | $4550.00 | $4600.00 | 1.10% | 71100 |
| 2026-03-26 | $4575.00 | $4520.00 | -1.20% | 62900 |