Is Apple International Co., Ltd. (2788.T) a Buy, Sell, or Hold?
JPX : 2788.T
Apple International Co., Ltd.
$381 JPY
-$7 (-1.8%)
- Volume
- 49.8K
- Average Volume
- 34.82K
- Market Capitalization
- $4.92B
- P/E Ratio
- 4.53
- Dividend Yield
- 2.62%
- Price Target
- Year High
- $397.00
- Year Low
- $328.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.15
2788.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $386.00 | $381.00 | -1.30% | 49800 |
| 2026-07-16 | $391.00 | $388.00 | -0.77% | 34200 |
| 2026-07-15 | $389.00 | $390.00 | 0.26% | 10600 |
| 2026-07-14 | $385.00 | $388.00 | 0.78% | 28200 |
| 2026-07-13 | $381.00 | $384.00 | 0.79% | 7100 |
| 2026-07-10 | $380.00 | $385.00 | 1.32% | 27000 |
| 2026-07-09 | $385.00 | $379.00 | -1.56% | 33900 |
| 2026-07-08 | $379.00 | $378.00 | -0.26% | 35300 |
| 2026-07-07 | $379.00 | $377.00 | -0.53% | 19400 |
| 2026-07-06 | $377.00 | $376.00 | -0.27% | 63800 |
| 2026-07-03 | $371.00 | $379.00 | 2.16% | 10400 |
| 2026-07-02 | $369.00 | $371.00 | 0.54% | 23000 |
| 2026-07-01 | $367.00 | $368.00 | 0.27% | 10000 |
| 2026-06-30 | $362.00 | $364.00 | 0.55% | 5300 |
| 2026-06-29 | $367.00 | $361.00 | -1.63% | 24500 |
| 2026-06-26 | $360.00 | $361.00 | 0.28% | 10500 |
| 2026-06-25 | $364.00 | $360.00 | -1.10% | 13000 |
| 2026-06-24 | $366.00 | $359.00 | -1.91% | 43900 |
| 2026-06-23 | $377.00 | $369.00 | -2.12% | 14900 |
| 2026-06-22 | $369.00 | $371.00 | 0.54% | 47600 |
| 2026-06-19 | $369.00 | $366.00 | -0.81% | 7700 |
| 2026-06-18 | $369.00 | $369.00 | 0.00% | 23400 |
| 2026-06-17 | $368.00 | $368.00 | 0.00% | 20000 |
| 2026-06-16 | $364.00 | $362.00 | -0.55% | 16900 |
| 2026-06-15 | $371.00 | $368.00 | -0.81% | 45000 |
| 2026-06-12 | $361.00 | $369.00 | 2.22% | 30000 |
| 2026-06-11 | $359.00 | $359.00 | 0.00% | 18200 |
| 2026-06-10 | $368.00 | $363.00 | -1.36% | 16100 |
| 2026-06-09 | $364.00 | $366.00 | 0.55% | 15200 |
| 2026-06-08 | $363.00 | $361.00 | -0.55% | 75700 |
| 2026-06-05 | $376.00 | $378.00 | 0.53% | 18700 |
| 2026-06-04 | $374.00 | $373.00 | -0.27% | 30500 |
| 2026-06-03 | $374.00 | $374.00 | 0.00% | 14800 |
| 2026-06-02 | $368.00 | $374.00 | 1.63% | 54500 |
| 2026-06-01 | $379.00 | $371.00 | -2.11% | 66200 |
| 2026-05-29 | $375.00 | $378.00 | 0.80% | 142.3K |
| 2026-05-28 | $372.00 | $378.00 | 1.61% | 23500 |
| 2026-05-27 | $389.00 | $374.00 | -3.86% | 51000 |
| 2026-05-26 | $391.00 | $387.00 | -1.02% | 28700 |
| 2026-05-25 | $390.00 | $389.00 | -0.26% | 86800 |
| 2026-05-22 | $384.00 | $377.00 | -1.82% | 66000 |
| 2026-05-21 | $367.00 | $384.00 | 4.63% | 92900 |
| 2026-05-20 | $372.00 | $359.00 | -3.49% | 73500 |
| 2026-05-19 | $350.00 | $377.00 | 7.71% | 149.3K |
| 2026-05-18 | $350.00 | $344.00 | -1.71% | 33500 |
| 2026-05-15 | $365.00 | $347.00 | -4.93% | 119.4K |
| 2026-05-14 | $332.00 | $333.00 | 0.30% | 13600 |
| 2026-05-13 | $333.00 | $332.00 | -0.30% | 6000 |
| 2026-05-12 | $336.00 | $332.00 | -1.19% | 22300 |
| 2026-05-11 | $335.00 | $335.00 | 0.00% | 10100 |
| 2026-05-08 | $333.00 | $335.00 | 0.60% | 7400 |
| 2026-05-07 | $341.00 | $333.00 | -2.35% | 86600 |
| 2026-05-01 | $337.00 | $339.00 | 0.59% | 8800 |
| 2026-04-30 | $338.00 | $337.00 | -0.30% | 43800 |
| 2026-04-28 | $339.00 | $336.00 | -0.88% | 20600 |
| 2026-04-27 | $345.00 | $339.00 | -1.74% | 29600 |
| 2026-04-24 | $345.00 | $342.00 | -0.87% | 12500 |
| 2026-04-23 | $352.00 | $346.00 | -1.70% | 7700 |
| 2026-04-22 | $349.00 | $350.00 | 0.29% | 18600 |
| 2026-04-21 | $354.00 | $349.00 | -1.41% | 16600 |
| 2026-04-20 | $350.00 | $352.00 | 0.57% | 23800 |
| 2026-04-17 | $353.00 | $352.00 | -0.28% | 13200 |
| 2026-04-16 | $354.00 | $354.00 | 0.00% | 14700 |
| 2026-04-15 | $352.00 | $353.00 | 0.28% | 21100 |
| 2026-04-14 | $349.00 | $352.00 | 0.86% | 19500 |
| 2026-04-13 | $348.00 | $346.00 | -0.57% | 12000 |
| 2026-04-10 | $351.00 | $348.00 | -0.85% | 7800 |
| 2026-04-09 | $348.00 | $351.00 | 0.86% | 20100 |
| 2026-04-08 | $350.00 | $348.00 | -0.57% | 24600 |
| 2026-04-07 | $348.00 | $349.00 | 0.29% | 21800 |
| 2026-04-06 | $343.00 | $346.00 | 0.87% | 27900 |
| 2026-04-03 | $340.00 | $345.00 | 1.47% | 47600 |
| 2026-04-02 | $349.00 | $340.00 | -2.58% | 16400 |
| 2026-04-01 | $343.00 | $345.00 | 0.58% | 20700 |
| 2026-03-31 | $340.00 | $344.00 | 1.18% | 20000 |
| 2026-03-30 | $347.00 | $338.00 | -2.59% | 50000 |
| 2026-03-27 | $345.00 | $343.00 | -0.58% | 11300 |
| 2026-03-26 | $346.00 | $341.00 | -1.45% | 34200 |
| 2026-03-25 | $344.00 | $344.00 | 0.00% | 15900 |
| 2026-03-24 | $343.00 | $344.00 | 0.29% | 9200 |
| 2026-03-23 | $345.00 | $340.00 | -1.45% | 32700 |
| 2026-03-19 | $350.00 | $347.00 | -0.86% | 23200 |
| 2026-03-18 | $345.00 | $349.00 | 1.16% | 140.5K |
| 2026-03-17 | $347.00 | $345.00 | -0.58% | 7000 |
| 2026-03-16 | $347.00 | $347.00 | 0.00% | 15100 |
| 2026-03-13 | $351.00 | $350.00 | -0.28% | 697.1K |
| 2026-03-12 | $356.00 | $350.00 | -1.69% | 19200 |
| 2026-03-11 | $356.00 | $356.00 | 0.00% | 29700 |
| 2026-03-10 | $349.00 | $356.00 | 2.01% | 21300 |
| 2026-03-09 | $343.00 | $347.00 | 1.17% | 39800 |