Is Karula Co.,LTD. (2789.T) a Buy, Sell, or Hold?
Karula Co.,LTD.
JPX:2789.T
$468 JPY
$1 (0.21%)
- Volume
- 200
- Average Volume
- 2.32K
- Market Capitalization
- $2.7B
- P/E Ratio
- 15.38
- Dividend Yield
- 1.07%
- Price Target
- $
- Year High
- $513.00
- Year Low
- $452.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $468.00 | $467.00 | -0.21% | 1500 |
| 2026-07-14 | $467.00 | $468.00 | 0.21% | 300 |
| 2026-07-13 | $469.00 | $467.00 | -0.43% | 2000 |
| 2026-07-10 | $467.00 | $467.00 | 0.00% | 2300 |
| 2026-07-09 | $467.00 | $465.00 | -0.43% | 1300 |
| 2026-07-08 | $466.00 | $467.00 | 0.21% | 2600 |
| 2026-07-07 | $467.00 | $467.00 | 0.00% | 4700 |
| 2026-07-06 | $457.00 | $463.00 | 1.31% | 11400 |
| 2026-07-03 | $463.00 | $463.00 | 0.00% | 1500 |
| 2026-07-02 | $464.00 | $463.00 | -0.22% | 1600 |
| 2026-07-01 | $463.00 | $464.00 | 0.22% | 1800 |
| 2026-06-30 | $463.00 | $463.00 | 0.00% | 500 |
| 2026-06-29 | $463.00 | $464.00 | 0.22% | 500 |
| 2026-06-26 | $463.00 | $463.00 | 0.00% | 1500 |
| 2026-06-25 | $464.00 | $463.00 | -0.22% | 500 |
| 2026-06-24 | $462.00 | $463.00 | 0.22% | 4600 |
| 2026-06-23 | $465.00 | $463.00 | -0.43% | 200 |
| 2026-06-22 | $463.00 | $464.00 | 0.22% | 1200 |
| 2026-06-19 | $461.00 | $464.00 | 0.65% | 1500 |
| 2026-06-18 | $464.00 | $464.00 | 0.00% | - |
| 2026-06-17 | $465.00 | $464.00 | -0.22% | 3000 |
| 2026-06-16 | $465.00 | $465.00 | 0.00% | 3200 |
| 2026-06-15 | $466.00 | $465.00 | -0.21% | 2200 |
| 2026-06-12 | $460.00 | $463.00 | 0.65% | 1800 |
| 2026-06-11 | $462.00 | $460.00 | -0.43% | 700 |
| 2026-06-10 | $467.00 | $461.00 | -1.28% | 5200 |
| 2026-06-09 | $459.00 | $462.00 | 0.65% | 1100 |
| 2026-06-08 | $459.00 | $459.00 | 0.00% | 4800 |
| 2026-06-05 | $456.00 | $455.00 | -0.22% | 1900 |
| 2026-06-04 | $457.00 | $456.00 | -0.22% | 1200 |
| 2026-06-03 | $459.00 | $457.00 | -0.44% | 3600 |
| 2026-06-02 | $457.00 | $455.00 | -0.44% | 5400 |
| 2026-06-01 | $456.00 | $454.00 | -0.44% | 6300 |
| 2026-05-29 | $454.00 | $459.00 | 1.10% | 4300 |
| 2026-05-28 | $455.00 | $455.00 | 0.00% | 3900 |
| 2026-05-27 | $455.00 | $455.00 | 0.00% | 1400 |
| 2026-05-26 | $455.00 | $455.00 | 0.00% | 1800 |
| 2026-05-25 | $455.00 | $455.00 | 0.00% | 2900 |
| 2026-05-22 | $459.00 | $457.00 | -0.44% | 2800 |
| 2026-05-21 | $460.00 | $458.00 | -0.43% | 3700 |
| 2026-05-20 | $460.00 | $456.00 | -0.87% | 200 |
| 2026-05-19 | $459.00 | $460.00 | 0.22% | 1200 |
| 2026-05-18 | $456.00 | $460.00 | 0.88% | 1300 |
| 2026-05-15 | $455.00 | $456.00 | 0.22% | 1300 |
| 2026-05-14 | $456.00 | $455.00 | -0.22% | 700 |
| 2026-05-13 | $457.00 | $456.00 | -0.22% | 4900 |
| 2026-05-12 | $458.00 | $457.00 | -0.22% | 1900 |
| 2026-05-11 | $458.00 | $457.00 | -0.22% | 3400 |
| 2026-05-08 | $461.00 | $458.00 | -0.65% | 3600 |
| 2026-05-07 | $460.00 | $462.00 | 0.43% | 2300 |
| 2026-05-01 | $459.00 | $459.00 | 0.00% | 3200 |
| 2026-04-30 | $460.00 | $459.00 | -0.22% | 1100 |
| 2026-04-28 | $457.00 | $459.00 | 0.44% | 1900 |
| 2026-04-27 | $459.00 | $461.00 | 0.44% | 800 |
| 2026-04-24 | $460.00 | $460.00 | 0.00% | 300 |
| 2026-04-23 | $460.00 | $461.00 | 0.22% | 2500 |
| 2026-04-22 | $462.00 | $461.00 | -0.22% | 1100 |
| 2026-04-21 | $461.00 | $461.00 | 0.00% | 2400 |
| 2026-04-20 | $460.00 | $461.00 | 0.22% | 1400 |
| 2026-04-17 | $459.00 | $460.00 | 0.22% | 1500 |
| 2026-04-16 | $459.00 | $460.00 | 0.22% | 1000 |
| 2026-04-15 | $461.00 | $459.00 | -0.43% | 900 |
| 2026-04-14 | $467.00 | $461.00 | -1.28% | 3000 |
| 2026-04-13 | $466.00 | $465.00 | -0.21% | 800 |
| 2026-04-10 | $467.00 | $466.00 | -0.21% | 4600 |
| 2026-04-09 | $465.00 | $467.00 | 0.43% | 5700 |
| 2026-04-08 | $460.00 | $461.00 | 0.22% | 3100 |
| 2026-04-07 | $463.00 | $460.00 | -0.65% | 3600 |
| 2026-04-06 | $465.00 | $459.00 | -1.29% | 12200 |
| 2026-04-03 | $462.00 | $463.00 | 0.22% | 1400 |
| 2026-04-02 | $461.00 | $462.00 | 0.22% | 1800 |
| 2026-04-01 | $455.00 | $460.00 | 1.10% | 3500 |
| 2026-03-31 | $465.00 | $458.00 | -1.51% | 1000 |
| 2026-03-30 | $453.00 | $459.00 | 1.32% | 5100 |
| 2026-03-27 | $458.00 | $461.00 | 0.66% | 9000 |
| 2026-03-26 | $460.00 | $459.00 | -0.22% | 1800 |
| 2026-03-25 | $458.00 | $459.00 | 0.22% | 1000 |
| 2026-03-24 | $457.00 | $458.00 | 0.22% | 2400 |
| 2026-03-23 | $458.00 | $457.00 | -0.22% | 4400 |
| 2026-03-19 | $461.00 | $459.00 | -0.43% | 1900 |
| 2026-03-18 | $461.00 | $460.00 | -0.22% | 3000 |
| 2026-03-17 | $460.00 | $461.00 | 0.22% | 2600 |
| 2026-03-16 | $460.00 | $460.00 | 0.00% | 2900 |
| 2026-03-13 | $460.00 | $460.00 | 0.00% | 200 |
| 2026-03-12 | $463.00 | $460.00 | -0.65% | 2700 |
| 2026-03-11 | $461.00 | $463.00 | 0.43% | 1500 |
| 2026-03-10 | $462.00 | $463.00 | 0.22% | 8400 |
| 2026-03-09 | $461.00 | $462.00 | 0.22% | 4400 |
| 2026-03-06 | $461.00 | $463.00 | 0.43% | 4100 |
| 2026-03-05 | $466.00 | $461.00 | -1.07% | 4600 |
Get the Latest News and Ratings for Your Stocks