Is Nippon Primex Inc. (2795.T) a Buy, Sell, or Hold?
JPX : 2795.T
Nippon Primex Inc.
$978 JPY
$3 (0.31%)
- Volume
- 300
- Average Volume
- 651
- Market Capitalization
- $5.06B
- P/E Ratio
- 11.35
- Dividend Yield
- 2.56%
- Price Target
- Year High
- $1017.00
- Year Low
- $852.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.53
2795.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $980.00 | $978.00 | -0.20% | 300 |
| 2026-07-16 | $975.00 | $975.00 | 0.00% | 1000 |
| 2026-07-15 | $975.00 | $975.00 | 0.00% | - |
| 2026-07-14 | $973.00 | $975.00 | 0.21% | 400 |
| 2026-07-13 | $974.00 | $974.00 | 0.00% | 300 |
| 2026-07-10 | $981.00 | $981.00 | 0.00% | 1100 |
| 2026-07-09 | $970.00 | $982.00 | 1.24% | 2500 |
| 2026-07-08 | $970.00 | $970.00 | 0.00% | 900 |
| 2026-07-07 | $970.00 | $970.00 | 0.00% | - |
| 2026-07-06 | $965.00 | $970.00 | 0.52% | 600 |
| 2026-07-03 | $966.00 | $959.00 | -0.72% | 700 |
| 2026-07-02 | $957.00 | $975.00 | 1.88% | 3600 |
| 2026-07-01 | $949.00 | $955.00 | 0.63% | 3900 |
| 2026-06-30 | $924.00 | $949.00 | 2.71% | 1100 |
| 2026-06-29 | $924.00 | $924.00 | 0.00% | 800 |
| 2026-06-26 | $912.00 | $912.00 | 0.00% | 100 |
| 2026-06-25 | $912.00 | $912.00 | 0.00% | 200 |
| 2026-06-24 | $905.00 | $905.00 | 0.00% | - |
| 2026-06-23 | $905.00 | $905.00 | 0.00% | 100 |
| 2026-06-22 | $900.00 | $900.00 | 0.00% | 100 |
| 2026-06-19 | $898.00 | $897.00 | -0.11% | 300 |
| 2026-06-18 | $906.00 | $906.00 | 0.00% | - |
| 2026-06-17 | $906.00 | $906.00 | 0.00% | 200 |
| 2026-06-16 | $893.00 | $902.00 | 1.01% | 1000 |
| 2026-06-15 | $908.00 | $908.00 | 0.00% | 100 |
| 2026-06-12 | $912.00 | $904.00 | -0.88% | 700 |
| 2026-06-11 | $912.00 | $912.00 | 0.00% | - |
| 2026-06-10 | $925.00 | $912.00 | -1.41% | 200 |
| 2026-06-09 | $928.00 | $925.00 | -0.32% | 300 |
| 2026-06-08 | $937.00 | $939.00 | 0.21% | 1100 |
| 2026-06-05 | $907.00 | $907.00 | 0.00% | - |
| 2026-06-04 | $920.00 | $907.00 | -1.41% | 200 |
| 2026-06-03 | $920.00 | $920.00 | 0.00% | - |
| 2026-06-02 | $920.00 | $920.00 | 0.00% | - |
| 2026-06-01 | $920.00 | $920.00 | 0.00% | 200 |
| 2026-05-29 | $920.00 | $920.00 | 0.00% | - |
| 2026-05-28 | $920.00 | $920.00 | 0.00% | - |
| 2026-05-27 | $912.00 | $920.00 | 0.88% | 500 |
| 2026-05-26 | $895.00 | $918.00 | 2.57% | 2500 |
| 2026-05-25 | $903.00 | $897.00 | -0.66% | 300 |
| 2026-05-22 | $912.00 | $906.00 | -0.66% | 300 |
| 2026-05-21 | $916.00 | $922.00 | 0.66% | 800 |
| 2026-05-20 | $890.00 | $915.00 | 2.81% | 700 |
| 2026-05-19 | $893.00 | $890.00 | -0.34% | 700 |
| 2026-05-18 | $896.00 | $902.00 | 0.67% | 4100 |
| 2026-05-15 | $905.00 | $905.00 | 0.00% | 200 |
| 2026-05-14 | $920.00 | $920.00 | 0.00% | 100 |
| 2026-05-13 | $888.00 | $920.00 | 3.60% | 1700 |
| 2026-05-12 | $887.00 | $897.00 | 1.13% | 500 |
| 2026-05-11 | $895.00 | $887.00 | -0.89% | 1100 |
| 2026-05-08 | $894.00 | $892.00 | -0.22% | 300 |
| 2026-05-07 | $903.00 | $905.00 | 0.22% | 600 |
| 2026-05-01 | $897.00 | $897.00 | 0.00% | 100 |
| 2026-04-30 | $899.00 | $897.00 | -0.22% | 1300 |
| 2026-04-28 | $895.00 | $895.00 | 0.00% | - |
| 2026-04-27 | $892.00 | $895.00 | 0.34% | 300 |
| 2026-04-24 | $902.00 | $902.00 | 0.00% | - |
| 2026-04-23 | $903.00 | $902.00 | -0.11% | 500 |
| 2026-04-22 | $906.00 | $906.00 | 0.00% | 100 |
| 2026-04-21 | $910.00 | $910.00 | 0.00% | - |
| 2026-04-20 | $913.00 | $910.00 | -0.33% | 1600 |
| 2026-04-17 | $925.00 | $925.00 | 0.00% | 100 |
| 2026-04-16 | $903.00 | $933.00 | 3.32% | 4600 |
| 2026-04-15 | $915.00 | $915.00 | 0.00% | - |
| 2026-04-14 | $915.00 | $915.00 | 0.00% | - |
| 2026-04-13 | $915.00 | $915.00 | 0.00% | 100 |
| 2026-04-10 | $915.00 | $915.00 | 0.00% | - |
| 2026-04-09 | $915.00 | $915.00 | 0.00% | 200 |
| 2026-04-08 | $912.00 | $914.00 | 0.22% | 500 |
| 2026-04-07 | $901.00 | $910.00 | 1.00% | 2700 |
| 2026-04-06 | $899.00 | $907.00 | 0.89% | 1000 |
| 2026-04-03 | $900.00 | $914.00 | 1.56% | 1500 |
| 2026-04-02 | $911.00 | $911.00 | 0.00% | - |
| 2026-04-01 | $899.00 | $911.00 | 1.33% | 3300 |
| 2026-03-31 | $907.00 | $907.00 | 0.00% | 800 |
| 2026-03-30 | $898.00 | $892.00 | -0.67% | 1000 |
| 2026-03-27 | $915.00 | $911.00 | -0.44% | 1500 |
| 2026-03-26 | $905.00 | $902.00 | -0.33% | 600 |
| 2026-03-25 | $901.00 | $902.00 | 0.11% | 1600 |
| 2026-03-24 | $909.00 | $900.00 | -0.99% | 200 |
| 2026-03-23 | $895.00 | $909.00 | 1.56% | 600 |
| 2026-03-19 | $891.00 | $896.00 | 0.56% | 4200 |
| 2026-03-18 | $912.00 | $914.00 | 0.22% | 300 |
| 2026-03-17 | $926.00 | $926.00 | 0.00% | 100 |
| 2026-03-16 | $913.00 | $915.00 | 0.22% | 500 |
| 2026-03-13 | $926.00 | $926.00 | 0.00% | - |
| 2026-03-12 | $926.00 | $926.00 | 0.00% | - |
| 2026-03-11 | $926.00 | $926.00 | 0.00% | 100 |
| 2026-03-10 | $947.00 | $930.00 | -1.80% | 800 |
| 2026-03-09 | $913.00 | $917.00 | 0.44% | 8300 |