Is Y's Table Corporation (2798.T) a Buy, Sell, or Hold?
JPX : 2798.T
Y's Table Corporation
$3015 JPY
-$20 (-0.66%)
- Volume
- 1.7K
- Average Volume
- 1.29K
- Market Capitalization
- $9.94B
- P/E Ratio
- 48.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3040.00
- Year Low
- $2861.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
2798.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3040.00 | $3015.00 | -0.82% | 1700 |
| 2026-07-16 | $3015.00 | $3035.00 | 0.66% | 4800 |
| 2026-07-15 | $3020.00 | $3015.00 | -0.17% | 1900 |
| 2026-07-14 | $3015.00 | $3015.00 | 0.00% | 1100 |
| 2026-07-13 | $3005.00 | $3015.00 | 0.33% | 900 |
| 2026-07-10 | $3015.00 | $3010.00 | -0.17% | 1000 |
| 2026-07-09 | $3005.00 | $3005.00 | 0.00% | 400 |
| 2026-07-08 | $3010.00 | $3010.00 | 0.00% | 1200 |
| 2026-07-07 | $2998.00 | $3005.00 | 0.23% | 500 |
| 2026-07-06 | $3000.00 | $3000.00 | 0.00% | 2000 |
| 2026-07-03 | $2995.00 | $2998.00 | 0.10% | 800 |
| 2026-07-02 | $2989.00 | $2991.00 | 0.07% | 1500 |
| 2026-07-01 | $2995.00 | $2995.00 | 0.00% | 1600 |
| 2026-06-30 | $2988.00 | $2995.00 | 0.23% | 1600 |
| 2026-06-29 | $2983.00 | $2988.00 | 0.17% | 2300 |
| 2026-06-26 | $2979.00 | $2980.00 | 0.03% | 700 |
| 2026-06-25 | $2982.00 | $2979.00 | -0.10% | 1100 |
| 2026-06-24 | $2979.00 | $2984.00 | 0.17% | 500 |
| 2026-06-23 | $2978.00 | $2980.00 | 0.07% | 1000 |
| 2026-06-22 | $2990.00 | $2986.00 | -0.13% | 1200 |
| 2026-06-19 | $2991.00 | $2990.00 | -0.03% | 700 |
| 2026-06-18 | $2985.00 | $2990.00 | 0.17% | 1100 |
| 2026-06-17 | $2979.00 | $2988.00 | 0.30% | 900 |
| 2026-06-16 | $2977.00 | $2979.00 | 0.07% | 1000 |
| 2026-06-15 | $2988.00 | $2982.00 | -0.20% | 1400 |
| 2026-06-12 | $2994.00 | $2988.00 | -0.20% | 1000 |
| 2026-06-11 | $2971.00 | $2991.00 | 0.67% | 1200 |
| 2026-06-10 | $2980.00 | $2990.00 | 0.34% | 2000 |
| 2026-06-09 | $2987.00 | $2987.00 | 0.00% | 1300 |
| 2026-06-08 | $2987.00 | $2987.00 | 0.00% | 1700 |
| 2026-06-05 | $2987.00 | $2988.00 | 0.03% | 1200 |
| 2026-06-04 | $2986.00 | $2988.00 | 0.07% | 800 |
| 2026-06-03 | $2989.00 | $2994.00 | 0.17% | 600 |
| 2026-06-02 | $2986.00 | $2987.00 | 0.03% | 1200 |
| 2026-06-01 | $2999.00 | $2988.00 | -0.37% | 1800 |
| 2026-05-29 | $2998.00 | $2999.00 | 0.03% | 1600 |
| 2026-05-28 | $2997.00 | $2995.00 | -0.07% | 1000 |
| 2026-05-27 | $2995.00 | $2999.00 | 0.13% | 1500 |
| 2026-05-26 | $2997.00 | $2995.00 | -0.07% | 900 |
| 2026-05-25 | $2997.00 | $2988.00 | -0.30% | 1000 |
| 2026-05-22 | $2985.00 | $2985.00 | 0.00% | 900 |
| 2026-05-21 | $2997.00 | $2988.00 | -0.30% | 500 |
| 2026-05-20 | $2990.00 | $2997.00 | 0.23% | 2300 |
| 2026-05-19 | $2990.00 | $2992.00 | 0.07% | 1400 |
| 2026-05-18 | $2993.00 | $2991.00 | -0.07% | 900 |
| 2026-05-15 | $2988.00 | $2993.00 | 0.17% | 1800 |
| 2026-05-14 | $2994.00 | $2989.00 | -0.17% | 1100 |
| 2026-05-13 | $2990.00 | $2990.00 | 0.00% | 700 |
| 2026-05-12 | $2998.00 | $2987.00 | -0.37% | 1600 |
| 2026-05-11 | $2988.00 | $2997.00 | 0.30% | 3500 |
| 2026-05-08 | $2996.00 | $2993.00 | -0.10% | 1300 |
| 2026-05-07 | $2986.00 | $2986.00 | 0.00% | 1600 |
| 2026-05-01 | $2986.00 | $2989.00 | 0.10% | 1300 |
| 2026-04-30 | $2986.00 | $2985.00 | -0.03% | 1300 |
| 2026-04-28 | $2981.00 | $2987.00 | 0.20% | 900 |
| 2026-04-27 | $2982.00 | $2984.00 | 0.07% | 1100 |
| 2026-04-24 | $2974.00 | $2975.00 | 0.03% | 1300 |
| 2026-04-23 | $2985.00 | $2973.00 | -0.40% | 1500 |
| 2026-04-22 | $2985.00 | $2980.00 | -0.17% | 1800 |
| 2026-04-21 | $2980.00 | $2985.00 | 0.17% | 2100 |
| 2026-04-20 | $2978.00 | $2978.00 | 0.00% | 1800 |
| 2026-04-17 | $2963.00 | $2968.00 | 0.17% | 1500 |
| 2026-04-16 | $2958.00 | $2966.00 | 0.27% | 700 |
| 2026-04-15 | $2963.00 | $2957.00 | -0.20% | 5000 |
| 2026-04-14 | $2959.00 | $2953.00 | -0.20% | 2900 |
| 2026-04-13 | $2945.00 | $2957.00 | 0.41% | 2100 |
| 2026-04-10 | $2968.00 | $2959.00 | -0.30% | 2400 |
| 2026-04-09 | $2976.00 | $2958.00 | -0.60% | 2200 |
| 2026-04-08 | $2961.00 | $2970.00 | 0.30% | 3200 |
| 2026-04-07 | $2957.00 | $2958.00 | 0.03% | 1400 |
| 2026-04-06 | $2950.00 | $2957.00 | 0.24% | 2000 |
| 2026-04-03 | $2935.00 | $2948.00 | 0.44% | 900 |
| 2026-04-02 | $2935.00 | $2935.00 | 0.00% | 500 |
| 2026-04-01 | $2940.00 | $2935.00 | -0.17% | 5500 |
| 2026-03-31 | $2930.00 | $2940.00 | 0.34% | 2700 |
| 2026-03-30 | $2909.00 | $2916.00 | 0.24% | 3800 |
| 2026-03-27 | $2910.00 | $2924.00 | 0.48% | 5300 |
| 2026-03-26 | $2916.00 | $2911.00 | -0.17% | 4700 |
| 2026-03-25 | $2914.00 | $2916.00 | 0.07% | 7200 |
| 2026-03-24 | $2906.00 | $2914.00 | 0.28% | 3200 |
| 2026-03-23 | $2904.00 | $2906.00 | 0.07% | 10500 |
| 2026-03-19 | $2921.00 | $2915.00 | -0.21% | 4600 |
| 2026-03-18 | $2923.00 | $2926.00 | 0.10% | 2500 |
| 2026-03-17 | $2922.00 | $2923.00 | 0.03% | 3300 |
| 2026-03-16 | $2943.00 | $2922.00 | -0.71% | 2900 |
| 2026-03-13 | $2930.00 | $2938.00 | 0.27% | 2800 |
| 2026-03-12 | $2934.00 | $2940.00 | 0.20% | 4100 |
| 2026-03-11 | $2922.00 | $2941.00 | 0.65% | 3200 |
| 2026-03-10 | $2929.00 | $2920.00 | -0.31% | 3600 |
| 2026-03-09 | $2900.00 | $2900.00 | 0.00% | 7300 |