Is Yutaka Foods Corporation (2806.T) a Buy, Sell, or Hold?
JPX : 2806.T
Yutaka Foods Corporation
$1865 JPY
-$28 (-1.48%)
- Volume
- 700
- Average Volume
- 1.92K
- Market Capitalization
- $12.96B
- P/E Ratio
- 63.54
- Dividend Yield
- 2.14%
- Price Target
- Year High
- $2350.00
- Year Low
- $1800.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.08
2806.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1893.00 | $1865.00 | -1.48% | 800 |
| 2026-07-16 | $1881.00 | $1893.00 | 0.64% | 200 |
| 2026-07-15 | $1881.00 | $1881.00 | 0.00% | 500 |
| 2026-07-14 | $1889.00 | $1895.00 | 0.32% | 500 |
| 2026-07-13 | $1888.00 | $1894.00 | 0.32% | 500 |
| 2026-07-10 | $1864.00 | $1888.00 | 1.29% | 1500 |
| 2026-07-09 | $1864.00 | $1864.00 | 0.00% | 100 |
| 2026-07-08 | $1861.00 | $1872.00 | 0.59% | 2300 |
| 2026-07-07 | $1856.00 | $1858.00 | 0.11% | 300 |
| 2026-07-06 | $1854.00 | $1857.00 | 0.16% | 1300 |
| 2026-07-03 | $1845.00 | $1864.00 | 1.03% | 1400 |
| 2026-07-02 | $1844.00 | $1845.00 | 0.05% | 1700 |
| 2026-07-01 | $1855.00 | $1852.00 | -0.16% | 400 |
| 2026-06-30 | $1827.00 | $1859.00 | 1.75% | 9000 |
| 2026-06-29 | $1815.00 | $1827.00 | 0.66% | 13500 |
| 2026-06-26 | $1819.00 | $1849.00 | 1.65% | 3600 |
| 2026-06-25 | $1823.00 | $1818.00 | -0.27% | 400 |
| 2026-06-24 | $1823.00 | $1823.00 | 0.00% | 500 |
| 2026-06-23 | $1808.00 | $1816.00 | 0.44% | 5300 |
| 2026-06-22 | $1874.00 | $1827.00 | -2.51% | 4300 |
| 2026-06-19 | $1885.00 | $1855.00 | -1.59% | 6100 |
| 2026-06-18 | $1886.00 | $1869.00 | -0.90% | 4800 |
| 2026-06-17 | $1903.00 | $1905.00 | 0.11% | 700 |
| 2026-06-16 | $1905.00 | $1903.00 | -0.10% | 800 |
| 2026-06-15 | $1905.00 | $1905.00 | 0.00% | 2900 |
| 2026-06-12 | $1903.00 | $1905.00 | 0.11% | 6500 |
| 2026-06-11 | $1930.00 | $1930.00 | 0.00% | - |
| 2026-06-10 | $1930.00 | $1930.00 | 0.00% | 3400 |
| 2026-06-09 | $1930.00 | $1930.00 | 0.00% | 100 |
| 2026-06-08 | $1921.00 | $1922.00 | 0.05% | 400 |
| 2026-06-05 | $1912.00 | $1921.00 | 0.47% | 800 |
| 2026-06-04 | $1911.00 | $1925.00 | 0.73% | 600 |
| 2026-06-03 | $1970.00 | $1911.00 | -2.99% | 2800 |
| 2026-06-02 | $1960.00 | $1970.00 | 0.51% | 1100 |
| 2026-06-01 | $1974.00 | $1974.00 | 0.00% | 100 |
| 2026-05-29 | $1960.00 | $1964.00 | 0.20% | 700 |
| 2026-05-28 | $1954.00 | $1955.00 | 0.05% | 1300 |
| 2026-05-27 | $1964.00 | $1954.00 | -0.51% | 3700 |
| 2026-05-26 | $1975.00 | $1964.00 | -0.56% | 2100 |
| 2026-05-25 | $1975.00 | $1975.00 | 0.00% | 200 |
| 2026-05-22 | $1966.00 | $1975.00 | 0.46% | 200 |
| 2026-05-21 | $1966.00 | $1970.00 | 0.20% | 200 |
| 2026-05-20 | $2000.00 | $1966.00 | -1.70% | 1100 |
| 2026-05-19 | $1958.00 | $2002.00 | 2.25% | 800 |
| 2026-05-18 | $1980.00 | $1980.00 | 0.00% | 4100 |
| 2026-05-15 | $2066.00 | $1980.00 | -4.16% | 4500 |
| 2026-05-14 | $2052.00 | $2045.00 | -0.34% | 2600 |
| 2026-05-13 | $2055.00 | $2086.00 | 1.51% | 900 |
| 2026-05-12 | $2061.00 | $2057.00 | -0.19% | 600 |
| 2026-05-11 | $2106.00 | $2058.00 | -2.28% | 7100 |
| 2026-05-08 | $2110.00 | $2110.00 | 0.00% | 100 |
| 2026-05-07 | $2105.00 | $2110.00 | 0.24% | 800 |
| 2026-05-01 | $2116.00 | $2117.00 | 0.05% | 300 |
| 2026-04-30 | $2106.00 | $2116.00 | 0.47% | 1700 |
| 2026-04-28 | $2117.00 | $2117.00 | 0.00% | 100 |
| 2026-04-27 | $2105.00 | $2117.00 | 0.57% | 1900 |
| 2026-04-24 | $2106.00 | $2105.00 | -0.05% | 300 |
| 2026-04-23 | $2104.00 | $2104.00 | 0.00% | 100 |
| 2026-04-22 | $2110.00 | $2102.00 | -0.38% | 1600 |
| 2026-04-21 | $2115.00 | $2110.00 | -0.24% | 1300 |
| 2026-04-20 | $2104.00 | $2106.00 | 0.10% | 400 |
| 2026-04-17 | $2104.00 | $2110.00 | 0.29% | 200 |
| 2026-04-16 | $2108.00 | $2107.00 | -0.05% | 300 |
| 2026-04-15 | $2108.00 | $2113.00 | 0.24% | 300 |
| 2026-04-14 | $2108.00 | $2115.00 | 0.33% | 200 |
| 2026-04-13 | $2124.00 | $2124.00 | 0.00% | 100 |
| 2026-04-10 | $2120.00 | $2124.00 | 0.19% | 500 |
| 2026-04-09 | $2110.00 | $2107.00 | -0.14% | 300 |
| 2026-04-08 | $2104.00 | $2110.00 | 0.29% | 1900 |
| 2026-04-07 | $2102.00 | $2102.00 | 0.00% | 600 |
| 2026-04-06 | $2104.00 | $2103.00 | -0.05% | 200 |
| 2026-04-03 | $2105.00 | $2106.00 | 0.05% | 2200 |
| 2026-04-02 | $2126.00 | $2105.00 | -0.99% | 4300 |
| 2026-04-01 | $2195.00 | $2170.00 | -1.14% | 2600 |
| 2026-03-31 | $2142.00 | $2195.00 | 2.47% | 1700 |
| 2026-03-30 | $2086.00 | $2100.00 | 0.67% | 2000 |
| 2026-03-27 | $2140.00 | $2140.00 | 0.00% | 1700 |
| 2026-03-26 | $2145.00 | $2127.00 | -0.84% | 1200 |
| 2026-03-25 | $2144.00 | $2145.00 | 0.05% | 2700 |
| 2026-03-24 | $2144.00 | $2144.00 | 0.00% | 100 |
| 2026-03-23 | $2131.00 | $2133.00 | 0.09% | 800 |
| 2026-03-19 | $2142.00 | $2131.00 | -0.51% | 400 |
| 2026-03-18 | $2121.00 | $2143.00 | 1.04% | 1500 |
| 2026-03-17 | $2132.00 | $2160.00 | 1.31% | 1800 |
| 2026-03-16 | $2147.00 | $2147.00 | 0.00% | 200 |
| 2026-03-13 | $2147.00 | $2147.00 | 0.00% | 300 |
| 2026-03-12 | $2167.00 | $2147.00 | -0.92% | 600 |
| 2026-03-11 | $2119.00 | $2180.00 | 2.88% | 5200 |
| 2026-03-10 | $2100.00 | $2103.00 | 0.14% | 400 |
| 2026-03-09 | $2093.00 | $2094.00 | 0.05% | 2100 |