Is Wakou Shokuhin Co., Ltd. (2813.T) a Buy, Sell, or Hold?
Wakou Shokuhin Co., Ltd.
JPX:2813.T
$4000 JPY
$0 (0.0%)
- Volume
- 1.9K
- Average Volume
- 1.88K
- Market Capitalization
- $9.98B
- P/E Ratio
- 8.65
- Dividend Yield
- 2.50%
- Price Target
- $
- Year High
- $4140.00
- Year Low
- $2946.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.89
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $4000.00 | $4000.00 | 0.00% | 1900 |
| 2026-07-14 | $3945.00 | $4000.00 | 1.39% | 800 |
| 2026-07-13 | $4010.00 | $4015.00 | 0.12% | 700 |
| 2026-07-10 | $3980.00 | $3980.00 | 0.00% | 100 |
| 2026-07-09 | $4000.00 | $3985.00 | -0.38% | 600 |
| 2026-07-08 | $3980.00 | $3980.00 | 0.00% | 300 |
| 2026-07-07 | $3980.00 | $3980.00 | 0.00% | 400 |
| 2026-07-06 | $4020.00 | $4000.00 | -0.50% | 1100 |
| 2026-07-03 | $4000.00 | $4020.00 | 0.50% | 500 |
| 2026-07-02 | $3985.00 | $4000.00 | 0.38% | 200 |
| 2026-07-01 | $4015.00 | $4000.00 | -0.37% | 2600 |
| 2026-06-30 | $4000.00 | $4015.00 | 0.38% | 3000 |
| 2026-06-29 | $4000.00 | $4000.00 | 0.00% | 4000 |
| 2026-06-26 | $4070.00 | $4000.00 | -1.72% | 1300 |
| 2026-06-25 | $4075.00 | $4005.00 | -1.72% | 700 |
| 2026-06-24 | $3950.00 | $4075.00 | 3.16% | 2500 |
| 2026-06-23 | $3950.00 | $3945.00 | -0.13% | 800 |
| 2026-06-22 | $3950.00 | $3950.00 | 0.00% | 600 |
| 2026-06-19 | $3950.00 | $3950.00 | 0.00% | 300 |
| 2026-06-18 | $3950.00 | $3950.00 | 0.00% | 600 |
| 2026-06-17 | $3950.00 | $3900.00 | -1.27% | 1800 |
| 2026-06-16 | $3925.00 | $3925.00 | 0.00% | 700 |
| 2026-06-15 | $3880.00 | $3925.00 | 1.16% | 1400 |
| 2026-06-12 | $3855.00 | $3880.00 | 0.65% | 400 |
| 2026-06-11 | $3925.00 | $3900.00 | -0.64% | 800 |
| 2026-06-10 | $3905.00 | $3915.00 | 0.26% | 1400 |
| 2026-06-09 | $3860.00 | $3905.00 | 1.17% | 600 |
| 2026-06-08 | $3855.00 | $3880.00 | 0.65% | 1100 |
| 2026-06-05 | $3860.00 | $3885.00 | 0.65% | 1600 |
| 2026-06-04 | $3850.00 | $3860.00 | 0.26% | 900 |
| 2026-06-03 | $3850.00 | $3850.00 | 0.00% | 1600 |
| 2026-06-02 | $3850.00 | $3850.00 | 0.00% | 5100 |
| 2026-06-01 | $3900.00 | $3900.00 | 0.00% | - |
| 2026-05-29 | $3855.00 | $3900.00 | 1.17% | 1400 |
| 2026-05-28 | $3870.00 | $3870.00 | 0.00% | - |
| 2026-05-27 | $3845.00 | $3870.00 | 0.65% | 200 |
| 2026-05-26 | $3880.00 | $3875.00 | -0.13% | 2000 |
| 2026-05-25 | $3855.00 | $3850.00 | -0.13% | 600 |
| 2026-05-22 | $3855.00 | $3865.00 | 0.26% | 1100 |
| 2026-05-21 | $3850.00 | $3900.00 | 1.30% | 1200 |
| 2026-05-20 | $3880.00 | $3860.00 | -0.52% | 5400 |
| 2026-05-19 | $3910.00 | $3885.00 | -0.64% | 400 |
| 2026-05-18 | $3950.00 | $3910.00 | -1.01% | 3400 |
| 2026-05-15 | $4100.00 | $3950.00 | -3.66% | 16200 |
| 2026-05-14 | $4100.00 | $4100.00 | 0.00% | 4100 |
| 2026-05-13 | $4055.00 | $4080.00 | 0.62% | 4100 |
| 2026-05-12 | $4080.00 | $4075.00 | -0.12% | 2100 |
| 2026-05-11 | $4045.00 | $4085.00 | 0.99% | 2500 |
| 2026-05-08 | $3910.00 | $4045.00 | 3.45% | 4300 |
| 2026-05-07 | $3935.00 | $3955.00 | 0.51% | 1800 |
| 2026-05-01 | $3920.00 | $3925.00 | 0.13% | 3900 |
| 2026-04-30 | $3910.00 | $3920.00 | 0.26% | 2000 |
| 2026-04-28 | $3875.00 | $3910.00 | 0.90% | 1600 |
| 2026-04-27 | $3860.00 | $3890.00 | 0.78% | 5200 |
| 2026-04-24 | $3860.00 | $3860.00 | 0.00% | 400 |
| 2026-04-23 | $3865.00 | $3880.00 | 0.39% | 1000 |
| 2026-04-22 | $3870.00 | $3865.00 | -0.13% | 1600 |
| 2026-04-21 | $3845.00 | $3850.00 | 0.13% | 1100 |
| 2026-04-20 | $3850.00 | $3850.00 | 0.00% | 1400 |
| 2026-04-17 | $3860.00 | $3850.00 | -0.26% | 900 |
| 2026-04-16 | $3850.00 | $3865.00 | 0.39% | 3900 |
| 2026-04-15 | $3865.00 | $3850.00 | -0.39% | 1300 |
| 2026-04-14 | $3840.00 | $3825.00 | -0.39% | 5000 |
| 2026-04-13 | $3850.00 | $3895.00 | 1.17% | 5100 |
| 2026-04-10 | $3895.00 | $3900.00 | 0.13% | 900 |
| 2026-04-09 | $3950.00 | $3895.00 | -1.39% | 1900 |
| 2026-04-08 | $3920.00 | $3945.00 | 0.64% | 3300 |
| 2026-04-07 | $3900.00 | $3920.00 | 0.51% | 2000 |
| 2026-04-06 | $3910.00 | $3910.00 | 0.00% | 2400 |
| 2026-04-03 | $3855.00 | $3905.00 | 1.30% | 2600 |
| 2026-04-02 | $3900.00 | $3895.00 | -0.13% | 3200 |
| 2026-04-01 | $3885.00 | $3950.00 | 1.67% | 2400 |
| 2026-03-31 | $3825.00 | $3885.00 | 1.57% | 2100 |
| 2026-03-30 | $3725.00 | $3755.00 | 0.81% | 11800 |
| 2026-03-27 | $3890.00 | $3880.00 | -0.26% | 2900 |
| 2026-03-26 | $3965.00 | $3955.00 | -0.25% | 3100 |
| 2026-03-25 | $3895.00 | $3900.00 | 0.13% | 2400 |
| 2026-03-24 | $3900.00 | $3890.00 | -0.26% | 900 |
| 2026-03-23 | $3860.00 | $3870.00 | 0.26% | 7400 |
| 2026-03-19 | $3940.00 | $3900.00 | -1.02% | 5400 |
| 2026-03-18 | $3915.00 | $3955.00 | 1.02% | 5600 |
| 2026-03-17 | $3930.00 | $3965.00 | 0.89% | 2800 |
| 2026-03-16 | $3950.00 | $3910.00 | -1.01% | 5100 |
| 2026-03-13 | $3905.00 | $3960.00 | 1.41% | 2200 |
| 2026-03-12 | $3985.00 | $3975.00 | -0.25% | 800 |
| 2026-03-11 | $3990.00 | $3985.00 | -0.13% | 1000 |
| 2026-03-10 | $3935.00 | $3980.00 | 1.14% | 900 |
| 2026-03-09 | $3930.00 | $3865.00 | -1.65% | 14000 |
| 2026-03-06 | $4115.00 | $4140.00 | 0.61% | 2300 |
| 2026-03-05 | $3840.00 | $4115.00 | 7.16% | 8100 |
Get the Latest News and Ratings for Your Stocks