Is Sato Foods Industries Co., Ltd. (2814.T) a Buy, Sell, or Hold?
JPX : 2814.T
Sato Foods Industries Co., Ltd.
$3095 JPY
-$50 (-1.59%)
- Volume
- 1.5K
- Average Volume
- 1.13K
- Market Capitalization
- $17.43B
- P/E Ratio
- 15.92
- Dividend Yield
- 1.62%
- Price Target
- Year High
- $3750.00
- Year Low
- $2341.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.87
2814.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3145.00 | $3095.00 | -1.59% | 1500 |
| 2026-07-16 | $3150.00 | $3145.00 | -0.16% | 1500 |
| 2026-07-15 | $3105.00 | $3150.00 | 1.45% | 1200 |
| 2026-07-14 | $3140.00 | $3105.00 | -1.11% | 1100 |
| 2026-07-13 | $3070.00 | $3070.00 | 0.00% | 100 |
| 2026-07-10 | $3080.00 | $3070.00 | -0.32% | 500 |
| 2026-07-09 | $3090.00 | $3080.00 | -0.32% | 1300 |
| 2026-07-08 | $3090.00 | $3090.00 | 0.00% | 200 |
| 2026-07-07 | $3135.00 | $3090.00 | -1.44% | 600 |
| 2026-07-06 | $3070.00 | $3085.00 | 0.49% | 200 |
| 2026-07-03 | $3050.00 | $3085.00 | 1.15% | 1000 |
| 2026-07-02 | $3110.00 | $3115.00 | 0.16% | 600 |
| 2026-07-01 | $3060.00 | $3105.00 | 1.47% | 300 |
| 2026-06-30 | $3110.00 | $3060.00 | -1.61% | 600 |
| 2026-06-29 | $3040.00 | $3110.00 | 2.30% | 300 |
| 2026-06-26 | $3040.00 | $3040.00 | 0.00% | 900 |
| 2026-06-25 | $3070.00 | $3040.00 | -0.98% | 1800 |
| 2026-06-24 | $3100.00 | $3060.00 | -1.29% | 2200 |
| 2026-06-23 | $3105.00 | $3105.00 | 0.00% | 300 |
| 2026-06-22 | $3200.00 | $3105.00 | -2.97% | 4400 |
| 2026-06-19 | $3090.00 | $3090.00 | 0.00% | 100 |
| 2026-06-18 | $3095.00 | $3095.00 | 0.00% | 200 |
| 2026-06-17 | $3100.00 | $3100.00 | 0.00% | 100 |
| 2026-06-16 | $3100.00 | $3105.00 | 0.16% | 200 |
| 2026-06-15 | $3150.00 | $3110.00 | -1.27% | 1000 |
| 2026-06-12 | $3140.00 | $3110.00 | -0.96% | 500 |
| 2026-06-11 | $3145.00 | $3110.00 | -1.11% | 5500 |
| 2026-06-10 | $3130.00 | $3100.00 | -0.96% | 600 |
| 2026-06-09 | $3145.00 | $3100.00 | -1.43% | 500 |
| 2026-06-08 | $3090.00 | $3100.00 | 0.32% | 1300 |
| 2026-06-05 | $3055.00 | $3090.00 | 1.15% | 1200 |
| 2026-06-04 | $3060.00 | $3070.00 | 0.33% | 800 |
| 2026-06-03 | $2995.00 | $3060.00 | 2.17% | 1000 |
| 2026-06-02 | $2981.00 | $2994.00 | 0.44% | 600 |
| 2026-06-01 | $3020.00 | $2993.00 | -0.89% | 3700 |
| 2026-05-29 | $3030.00 | $3025.00 | -0.17% | 300 |
| 2026-05-28 | $3005.00 | $3030.00 | 0.83% | 2400 |
| 2026-05-27 | $3040.00 | $3030.00 | -0.33% | 700 |
| 2026-05-26 | $3050.00 | $3040.00 | -0.33% | 1600 |
| 2026-05-25 | $3055.00 | $3050.00 | -0.16% | 1400 |
| 2026-05-22 | $3050.00 | $3070.00 | 0.66% | 600 |
| 2026-05-21 | $3050.00 | $3035.00 | -0.49% | 2800 |
| 2026-05-20 | $3060.00 | $3050.00 | -0.33% | 1200 |
| 2026-05-19 | $3070.00 | $3070.00 | 0.00% | 600 |
| 2026-05-18 | $3065.00 | $3075.00 | 0.33% | 2200 |
| 2026-05-15 | $3100.00 | $3115.00 | 0.48% | 500 |
| 2026-05-14 | $3175.00 | $3115.00 | -1.89% | 1700 |
| 2026-05-13 | $3160.00 | $3175.00 | 0.47% | 900 |
| 2026-05-12 | $3080.00 | $3160.00 | 2.60% | 4300 |
| 2026-05-11 | $3060.00 | $3050.00 | -0.33% | 800 |
| 2026-05-08 | $3070.00 | $3060.00 | -0.33% | 2000 |
| 2026-05-07 | $3080.00 | $3060.00 | -0.65% | 1000 |
| 2026-05-01 | $3070.00 | $3080.00 | 0.33% | 700 |
| 2026-04-30 | $3085.00 | $3075.00 | -0.32% | 800 |
| 2026-04-28 | $3080.00 | $3085.00 | 0.16% | 500 |
| 2026-04-27 | $3080.00 | $3095.00 | 0.49% | 900 |
| 2026-04-24 | $3100.00 | $3080.00 | -0.65% | 1100 |
| 2026-04-23 | $3130.00 | $3100.00 | -0.96% | 1400 |
| 2026-04-22 | $3145.00 | $3145.00 | 0.00% | 200 |
| 2026-04-21 | $3165.00 | $3165.00 | 0.00% | 100 |
| 2026-04-20 | $3120.00 | $3165.00 | 1.44% | 500 |
| 2026-04-17 | $3150.00 | $3120.00 | -0.95% | 400 |
| 2026-04-16 | $3165.00 | $3150.00 | -0.47% | 1700 |
| 2026-04-15 | $3130.00 | $3120.00 | -0.32% | 500 |
| 2026-04-14 | $3165.00 | $3130.00 | -1.11% | 400 |
| 2026-04-13 | $3125.00 | $3125.00 | 0.00% | 700 |
| 2026-04-10 | $3135.00 | $3125.00 | -0.32% | 1200 |
| 2026-04-09 | $3195.00 | $3115.00 | -2.50% | 3400 |
| 2026-04-08 | $3200.00 | $3230.00 | 0.94% | 2800 |
| 2026-04-07 | $3180.00 | $3235.00 | 1.73% | 600 |
| 2026-04-06 | $3150.00 | $3250.00 | 3.17% | 8300 |
| 2026-04-03 | $3125.00 | $3160.00 | 1.12% | 800 |
| 2026-04-02 | $3100.00 | $3150.00 | 1.61% | 3500 |
| 2026-04-01 | $3070.00 | $3200.00 | 4.23% | 2100 |
| 2026-03-31 | $3115.00 | $3070.00 | -1.44% | 1300 |
| 2026-03-30 | $3200.00 | $3115.00 | -2.66% | 3400 |
| 2026-03-27 | $3270.00 | $3290.00 | 0.61% | 2500 |
| 2026-03-26 | $3280.00 | $3270.00 | -0.30% | 1600 |
| 2026-03-25 | $3230.00 | $3235.00 | 0.15% | 1100 |
| 2026-03-24 | $3165.00 | $3215.00 | 1.58% | 1300 |
| 2026-03-23 | $3230.00 | $3160.00 | -2.17% | 2700 |
| 2026-03-19 | $3295.00 | $3230.00 | -1.97% | 2700 |
| 2026-03-18 | $3250.00 | $3260.00 | 0.31% | 1000 |
| 2026-03-17 | $3300.00 | $3270.00 | -0.91% | 400 |
| 2026-03-16 | $3230.00 | $3230.00 | 0.00% | 1500 |
| 2026-03-13 | $3230.00 | $3235.00 | 0.15% | 500 |
| 2026-03-12 | $3270.00 | $3240.00 | -0.92% | 2200 |
| 2026-03-11 | $3230.00 | $3270.00 | 1.24% | 5400 |
| 2026-03-10 | $3235.00 | $3220.00 | -0.46% | 2300 |
| 2026-03-09 | $3210.00 | $3210.00 | 0.00% | 2700 |