Is PIETRO Co., Ltd. (2818.T) a Buy, Sell, or Hold?
JPX : 2818.T
PIETRO Co., Ltd.
$1770 JPY
$8 (0.45%)
- Volume
- 11.2K
- Average Volume
- 2.77K
- Market Capitalization
- $12.26B
- P/E Ratio
- -370.29
- Dividend Yield
- 1.36%
- Price Target
- Year High
- $1800.00
- Year Low
- $1720.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
2818.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1771.00 | $1770.00 | -0.06% | 11200 |
| 2026-07-16 | $1760.00 | $1762.00 | 0.11% | 1600 |
| 2026-07-15 | $1757.00 | $1760.00 | 0.17% | 3100 |
| 2026-07-14 | $1760.00 | $1758.00 | -0.11% | 2100 |
| 2026-07-13 | $1750.00 | $1758.00 | 0.46% | 3900 |
| 2026-07-10 | $1749.00 | $1750.00 | 0.06% | 900 |
| 2026-07-09 | $1750.00 | $1749.00 | -0.06% | 1200 |
| 2026-07-08 | $1745.00 | $1749.00 | 0.23% | 4500 |
| 2026-07-07 | $1750.00 | $1749.00 | -0.06% | 3700 |
| 2026-07-06 | $1746.00 | $1750.00 | 0.23% | 9400 |
| 2026-07-03 | $1730.00 | $1739.00 | 0.52% | 2000 |
| 2026-07-02 | $1732.00 | $1735.00 | 0.17% | 2000 |
| 2026-07-01 | $1736.00 | $1732.00 | -0.23% | 2000 |
| 2026-06-30 | $1743.00 | $1736.00 | -0.40% | 3300 |
| 2026-06-29 | $1735.00 | $1740.00 | 0.29% | 3500 |
| 2026-06-26 | $1737.00 | $1735.00 | -0.12% | 1800 |
| 2026-06-25 | $1730.00 | $1736.00 | 0.35% | 3700 |
| 2026-06-24 | $1723.00 | $1726.00 | 0.17% | 1800 |
| 2026-06-23 | $1725.00 | $1723.00 | -0.12% | 1300 |
| 2026-06-22 | $1728.00 | $1723.00 | -0.29% | 3900 |
| 2026-06-19 | $1730.00 | $1728.00 | -0.12% | 3700 |
| 2026-06-18 | $1733.00 | $1730.00 | -0.17% | 2100 |
| 2026-06-17 | $1732.00 | $1729.00 | -0.17% | 1700 |
| 2026-06-16 | $1732.00 | $1728.00 | -0.23% | 2500 |
| 2026-06-15 | $1730.00 | $1732.00 | 0.12% | 5400 |
| 2026-06-12 | $1730.00 | $1730.00 | 0.00% | 1800 |
| 2026-06-11 | $1730.00 | $1723.00 | -0.40% | 2400 |
| 2026-06-10 | $1729.00 | $1729.00 | 0.00% | 2800 |
| 2026-06-09 | $1725.00 | $1729.00 | 0.23% | 2000 |
| 2026-06-08 | $1720.00 | $1725.00 | 0.29% | 2900 |
| 2026-06-05 | $1725.00 | $1721.00 | -0.23% | 2000 |
| 2026-06-04 | $1722.00 | $1722.00 | 0.00% | 1700 |
| 2026-06-03 | $1721.00 | $1722.00 | 0.06% | 2400 |
| 2026-06-02 | $1722.00 | $1721.00 | -0.06% | 1500 |
| 2026-06-01 | $1722.00 | $1722.00 | 0.00% | 2000 |
| 2026-05-29 | $1723.00 | $1722.00 | -0.06% | 3300 |
| 2026-05-28 | $1722.00 | $1723.00 | 0.06% | 2200 |
| 2026-05-27 | $1726.00 | $1727.00 | 0.06% | 2000 |
| 2026-05-26 | $1726.00 | $1723.00 | -0.17% | 4300 |
| 2026-05-25 | $1727.00 | $1726.00 | -0.06% | 3700 |
| 2026-05-22 | $1732.00 | $1727.00 | -0.29% | 2400 |
| 2026-05-21 | $1729.00 | $1729.00 | 0.00% | 1200 |
| 2026-05-20 | $1732.00 | $1729.00 | -0.17% | 3000 |
| 2026-05-19 | $1728.00 | $1730.00 | 0.12% | 3400 |
| 2026-05-18 | $1730.00 | $1729.00 | -0.06% | 3300 |
| 2026-05-15 | $1730.00 | $1730.00 | 0.00% | 1200 |
| 2026-05-14 | $1730.00 | $1730.00 | 0.00% | 500 |
| 2026-05-13 | $1731.00 | $1730.00 | -0.06% | 1600 |
| 2026-05-12 | $1734.00 | $1734.00 | 0.00% | 2900 |
| 2026-05-11 | $1732.00 | $1730.00 | -0.12% | 3100 |
| 2026-05-08 | $1735.00 | $1732.00 | -0.17% | 2400 |
| 2026-05-07 | $1735.00 | $1731.00 | -0.23% | 2700 |
| 2026-05-01 | $1730.00 | $1731.00 | 0.06% | 1900 |
| 2026-04-30 | $1734.00 | $1730.00 | -0.23% | 2200 |
| 2026-04-28 | $1734.00 | $1734.00 | 0.00% | 3400 |
| 2026-04-27 | $1734.00 | $1732.00 | -0.12% | 2800 |
| 2026-04-24 | $1735.00 | $1730.00 | -0.29% | 2100 |
| 2026-04-23 | $1733.00 | $1735.00 | 0.12% | 3100 |
| 2026-04-22 | $1733.00 | $1733.00 | 0.00% | 800 |
| 2026-04-21 | $1733.00 | $1733.00 | 0.00% | 1700 |
| 2026-04-20 | $1737.00 | $1732.00 | -0.29% | 4200 |
| 2026-04-17 | $1734.00 | $1733.00 | -0.06% | 2200 |
| 2026-04-16 | $1736.00 | $1734.00 | -0.12% | 4100 |
| 2026-04-15 | $1735.00 | $1737.00 | 0.12% | 2600 |
| 2026-04-14 | $1737.00 | $1736.00 | -0.06% | 3200 |
| 2026-04-13 | $1737.00 | $1737.00 | 0.00% | 2700 |
| 2026-04-10 | $1735.00 | $1738.00 | 0.17% | 2200 |
| 2026-04-09 | $1736.00 | $1736.00 | 0.00% | 4100 |
| 2026-04-08 | $1739.00 | $1736.00 | -0.17% | 7200 |
| 2026-04-07 | $1740.00 | $1737.00 | -0.17% | 2900 |
| 2026-04-06 | $1744.00 | $1740.00 | -0.23% | 7200 |
| 2026-04-03 | $1741.00 | $1744.00 | 0.17% | 2700 |
| 2026-04-02 | $1742.00 | $1741.00 | -0.06% | 5000 |
| 2026-04-01 | $1732.00 | $1742.00 | 0.58% | 8500 |
| 2026-03-31 | $1736.00 | $1732.00 | -0.23% | 5900 |
| 2026-03-30 | $1729.00 | $1738.00 | 0.52% | 22600 |
| 2026-03-27 | $1785.00 | $1785.00 | 0.00% | 37600 |
| 2026-03-26 | $1786.00 | $1786.00 | 0.00% | 11700 |
| 2026-03-25 | $1792.00 | $1786.00 | -0.33% | 10700 |
| 2026-03-24 | $1793.00 | $1790.00 | -0.17% | 4300 |
| 2026-03-23 | $1793.00 | $1793.00 | 0.00% | 5500 |
| 2026-03-19 | $1792.00 | $1793.00 | 0.06% | 6400 |
| 2026-03-18 | $1796.00 | $1792.00 | -0.22% | 3900 |
| 2026-03-17 | $1800.00 | $1792.00 | -0.44% | 4500 |
| 2026-03-16 | $1799.00 | $1799.00 | 0.00% | 7000 |
| 2026-03-13 | $1793.00 | $1798.00 | 0.28% | 5300 |
| 2026-03-12 | $1793.00 | $1794.00 | 0.06% | 4000 |
| 2026-03-11 | $1791.00 | $1793.00 | 0.11% | 5400 |
| 2026-03-10 | $1789.00 | $1790.00 | 0.06% | 4400 |
| 2026-03-09 | $1780.00 | $1789.00 | 0.51% | 6300 |