Is Informetis Co Ltd (281A.T) a Buy, Sell, or Hold?
JPX : 281A.T
Informetis Co Ltd
$479 JPY
-$36 (-6.99%)
- Volume
- 174.1K
- Average Volume
- 981.7K
- Market Capitalization
- $2.35B
- P/E Ratio
- -3.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2185.00
- Year Low
- $306.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.48
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $514.00 | $479.00 | -6.81% | 174.1K |
| 2026-07-15 | $502.00 | $515.00 | 2.59% | 175K |
| 2026-07-14 | $520.00 | $509.00 | -2.12% | 220.9K |
| 2026-07-13 | $524.00 | $530.00 | 1.15% | 148.4K |
| 2026-07-10 | $486.00 | $514.00 | 5.76% | 418.8K |
| 2026-07-09 | $486.00 | $489.00 | 0.62% | 683.2K |
| 2026-07-08 | $519.00 | $519.00 | 0.00% | 30100 |
| 2026-07-07 | $625.00 | $619.00 | -0.96% | 183K |
| 2026-07-06 | $631.00 | $625.00 | -0.95% | 262.9K |
| 2026-07-03 | $619.00 | $626.00 | 1.13% | 193.1K |
| 2026-07-02 | $624.00 | $627.00 | 0.48% | 1.01M |
| 2026-07-01 | $666.00 | $628.00 | -5.71% | 303K |
| 2026-06-30 | $713.00 | $670.00 | -6.03% | 293.7K |
| 2026-06-29 | $680.00 | $710.00 | 4.41% | 556.1K |
| 2026-06-26 | $723.00 | $676.00 | -6.50% | 473.7K |
| 2026-06-25 | $752.00 | $753.00 | 0.13% | 2.23M |
| 2026-06-24 | $685.00 | $737.00 | 7.59% | 475.9K |
| 2026-06-23 | $606.00 | $637.00 | 5.12% | 1.04M |
| 2026-06-22 | $570.00 | $601.00 | 5.44% | 300.9K |
| 2026-06-19 | $620.00 | $574.00 | -7.42% | 352K |
| 2026-06-18 | $645.00 | $623.00 | -3.41% | 439.9K |
| 2026-06-17 | $605.00 | $647.00 | 6.94% | 614.5K |
| 2026-06-16 | $644.00 | $615.00 | -4.50% | 3.41M |
| 2026-06-15 | $634.00 | $634.00 | 0.00% | 27200 |
| 2026-06-12 | $547.00 | $534.00 | -2.38% | 212.9K |
| 2026-06-11 | $533.00 | $548.00 | 2.81% | 227.2K |
| 2026-06-10 | $555.00 | $543.00 | -2.16% | 246.1K |
| 2026-06-09 | $590.00 | $551.00 | -6.61% | 317.3K |
| 2026-06-08 | $586.00 | $582.00 | -0.68% | 306.4K |
| 2026-06-05 | $642.00 | $613.00 | -4.52% | 437.8K |
| 2026-06-04 | $705.00 | $652.00 | -7.52% | 273.1K |
| 2026-06-03 | $699.00 | $695.00 | -0.57% | 265.1K |
| 2026-06-02 | $697.00 | $689.00 | -1.15% | 519.3K |
| 2026-06-01 | $745.00 | $687.00 | -7.79% | 1.02M |
| 2026-05-29 | $834.00 | $760.00 | -8.87% | 510.2K |
| 2026-05-28 | $835.00 | $829.00 | -0.72% | 477.7K |
| 2026-05-27 | $890.00 | $825.00 | -7.30% | 717.9K |
| 2026-05-26 | $906.00 | $904.00 | -0.22% | 997.2K |
| 2026-05-25 | $848.00 | $895.00 | 5.54% | 1.16M |
| 2026-05-22 | $765.00 | $805.00 | 5.23% | 556.1K |
| 2026-05-21 | $783.00 | $773.00 | -1.28% | 568.9K |
| 2026-05-20 | $833.00 | $775.00 | -6.96% | 662.6K |
| 2026-05-19 | $823.00 | $842.00 | 2.31% | 1.88M |
| 2026-05-18 | $735.00 | $823.00 | 11.97% | 933.8K |
| 2026-05-15 | $791.00 | $765.00 | -3.29% | 831.6K |
| 2026-05-14 | $748.00 | $716.00 | -4.28% | 354.1K |
| 2026-05-13 | $754.00 | $746.00 | -1.06% | 375.6K |
| 2026-05-12 | $795.00 | $756.00 | -4.91% | 1.04M |
| 2026-05-11 | $824.00 | $806.00 | -2.18% | 575.9K |
| 2026-05-08 | $766.00 | $819.00 | 6.92% | 614.3K |
| 2026-05-07 | $760.00 | $757.00 | -0.39% | 552K |
| 2026-05-01 | $717.00 | $740.00 | 3.21% | 570.1K |
| 2026-04-30 | $720.00 | $693.00 | -3.75% | 350.4K |
| 2026-04-28 | $769.00 | $712.00 | -7.41% | 467.9K |
| 2026-04-27 | $808.00 | $763.00 | -5.57% | 1.21M |
| 2026-04-24 | $800.00 | $763.00 | -4.62% | 656.9K |
| 2026-04-23 | $792.00 | $811.00 | 2.40% | 781.2K |
| 2026-04-22 | $880.00 | $799.00 | -9.20% | 1.31M |
| 2026-04-21 | $958.00 | $895.00 | -6.58% | 2.37M |
| 2026-04-20 | $803.00 | $958.00 | 19.30% | 2.64M |
| 2026-04-17 | $742.00 | $808.00 | 8.89% | 3M |
| 2026-04-16 | $765.00 | $757.00 | -1.05% | 3.73M |
| 2026-04-15 | $675.00 | $780.00 | 15.56% | 6.25M |
| 2026-04-14 | $674.00 | $680.00 | 0.89% | 5.63M |
| 2026-04-13 | $687.00 | $664.00 | -3.35% | 3.63M |
| 2026-04-10 | $681.00 | $627.00 | -7.93% | 8.33M |
| 2026-04-09 | $562.00 | $643.00 | 14.41% | 4.1M |
| 2026-04-08 | $527.00 | $543.00 | 3.04% | 1.94M |
| 2026-04-07 | $624.00 | $535.00 | -14.26% | 6.04M |
| 2026-04-06 | $577.00 | $595.00 | 3.12% | 5.71M |
| 2026-04-03 | $445.00 | $517.00 | 16.18% | 3.6M |
| 2026-04-02 | $454.00 | $437.00 | -3.74% | 646.9K |
| 2026-04-01 | $465.00 | $446.00 | -4.09% | 1.02M |
| 2026-03-31 | $475.00 | $457.00 | -3.79% | 1.2M |
| 2026-03-30 | $448.00 | $491.00 | 9.60% | 3.05M |
| 2026-03-27 | $487.00 | $466.00 | -4.31% | 921K |
| 2026-03-26 | $530.00 | $479.00 | -9.62% | 2.88M |
| 2026-03-25 | $671.00 | $560.00 | -16.54% | 3.11M |
| 2026-03-24 | $600.00 | $660.00 | 10.00% | 1.75M |
| 2026-03-23 | $590.00 | $560.00 | -5.08% | 7.16M |
| 2026-03-19 | $587.00 | $596.00 | 1.53% | 5.3M |
| 2026-03-18 | $505.00 | $577.00 | 14.26% | 1.78M |
| 2026-03-17 | $497.00 | $497.00 | 0.00% | 54500 |
| 2026-03-16 | $352.00 | $417.00 | 18.47% | 1.99M |
| 2026-03-13 | $338.00 | $337.00 | -0.30% | 31800 |
| 2026-03-12 | $336.00 | $338.00 | 0.60% | 24600 |
| 2026-03-11 | $343.00 | $337.00 | -1.75% | 34400 |
| 2026-03-10 | $340.00 | $339.00 | -0.29% | 27600 |
| 2026-03-09 | $334.00 | $335.00 | 0.30% | 56200 |
| 2026-03-06 | $325.00 | $342.00 | 5.23% | 79400 |
Get the Latest News and Ratings for Your Stocks