Is Cahya Mata Sarawak Berhad (2852.KL) a Buy, Sell, or Hold?
KLS : 2852.KL
Cahya Mata Sarawak Berhad — Stock Chart
$1.04 MYR
-$0.02 (-1.89%)
- Volume
- 1.78M
- Average Volume
- 2.37M
- Market Capitalization
- $1.12B
- P/E Ratio
- 17.33
- Dividend Yield
- 2.88%
- Price Target
- Year High
- $1.63
- Year Low
- $1.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $1.77
2852.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.06 | $1.04 | -1.89% | 1.78M |
| 2026-07-23 | $1.04 | $1.06 | 1.92% | 1.93M |
| 2026-07-22 | $1.04 | $1.04 | 0.00% | 1.75M |
| 2026-07-21 | $1.06 | $1.05 | -0.94% | 2.3M |
| 2026-07-20 | $1.04 | $1.07 | 2.88% | 1.7M |
| 2026-07-17 | $1.08 | $1.04 | -3.70% | 3.26M |
| 2026-07-16 | $1.09 | $1.07 | -1.83% | 1.93M |
| 2026-07-15 | $1.10 | $1.10 | 0.00% | 826.6K |
| 2026-07-14 | $1.09 | $1.10 | 0.92% | 716.1K |
| 2026-07-13 | $1.09 | $1.09 | 0.00% | 1.64M |
| 2026-07-10 | $1.08 | $1.09 | 0.93% | 1.73M |
| 2026-07-09 | $1.09 | $1.08 | -0.92% | 669.5K |
| 2026-07-08 | $1.08 | $1.10 | 1.85% | 1.25M |
| 2026-07-07 | $1.10 | $1.08 | -1.82% | 688.1K |
| 2026-07-06 | $1.08 | $1.10 | 1.85% | 331.7K |
| 2026-07-03 | $1.07 | $1.08 | 0.93% | 1.41M |
| 2026-07-02 | $1.08 | $1.07 | -0.93% | 497.4K |
| 2026-07-01 | $1.07 | $1.07 | 0.00% | 452.3K |
| 2026-06-30 | $1.07 | $1.07 | 0.00% | 337.6K |
| 2026-06-29 | $1.06 | $1.07 | 0.94% | 769.6K |
| 2026-06-26 | $1.08 | $1.06 | -1.85% | 1.5M |
| 2026-06-25 | $1.09 | $1.08 | -0.92% | 1.37M |
| 2026-06-24 | $1.08 | $1.09 | 0.93% | 1.99M |
| 2026-06-23 | $1.09 | $1.08 | -0.92% | 1.95M |
| 2026-06-22 | $1.08 | $1.09 | 0.93% | 1.25M |
| 2026-06-19 | $1.11 | $1.08 | -2.70% | 3.45M |
| 2026-06-18 | $1.10 | $1.11 | 0.91% | 945.2K |
| 2026-06-16 | $1.09 | $1.11 | 1.83% | 1.5M |
| 2026-06-15 | $1.11 | $1.10 | -0.90% | 1.85M |
| 2026-06-12 | $1.08 | $1.10 | 1.85% | 1.01M |
| 2026-06-11 | $1.10 | $1.08 | -1.82% | 1.66M |
| 2026-06-10 | $1.09 | $1.10 | 0.92% | 1.58M |
| 2026-06-09 | $1.09 | $1.09 | 0.00% | 624.3K |
| 2026-06-08 | $1.10 | $1.09 | -0.91% | 952.7K |
| 2026-06-05 | $1.11 | $1.10 | -0.90% | 1.61M |
| 2026-06-04 | $1.11 | $1.11 | 0.00% | 2.24M |
| 2026-06-03 | $1.13 | $1.13 | 0.00% | 3.34M |
| 2026-05-29 | $1.14 | $1.13 | -0.88% | 2.45M |
| 2026-05-28 | $1.13 | $1.13 | 0.00% | 1.37M |
| 2026-05-26 | $1.13 | $1.12 | -0.88% | 5.87M |
| 2026-05-25 | $1.13 | $1.12 | -0.88% | 4.35M |
| 2026-05-22 | $1.14 | $1.12 | -1.75% | 4.49M |
| 2026-05-21 | $1.14 | $1.13 | -0.88% | 3.1M |
| 2026-05-20 | $1.18 | $1.15 | -2.54% | 7.52M |
| 2026-05-19 | $1.20 | $1.19 | -0.83% | 3.18M |
| 2026-05-18 | $1.22 | $1.19 | -2.46% | 4.7M |
| 2026-05-15 | $1.24 | $1.23 | -0.81% | 2.48M |
| 2026-05-14 | $1.24 | $1.23 | -0.81% | 4.12M |
| 2026-05-13 | $1.23 | $1.24 | 0.81% | 3.61M |
| 2026-05-12 | $1.27 | $1.24 | -2.36% | 1.68M |
| 2026-05-11 | $1.26 | $1.27 | 0.79% | 3.93M |
| 2026-05-08 | $1.24 | $1.26 | 1.61% | 2.48M |
| 2026-05-07 | $1.25 | $1.24 | -0.80% | 3.86M |
| 2026-05-06 | $1.25 | $1.26 | 0.80% | 2.19M |
| 2026-05-05 | $1.22 | $1.26 | 3.28% | 1.97M |
| 2026-05-04 | $1.24 | $1.23 | -0.81% | 2.88M |
| 2026-04-30 | $1.27 | $1.24 | -2.36% | 2.21M |
| 2026-04-29 | $1.28 | $1.27 | -0.78% | 6.08M |
| 2026-04-28 | $1.17 | $1.28 | 9.40% | 12.72M |
| 2026-04-27 | $1.18 | $1.17 | -0.85% | 1.89M |
| 2026-04-24 | $1.18 | $1.17 | -0.85% | 3.1M |
| 2026-04-23 | $1.17 | $1.17 | 0.00% | 956.8K |
| 2026-04-22 | $1.18 | $1.17 | -0.85% | 2.1M |
| 2026-04-21 | $1.17 | $1.19 | 1.71% | 2.33M |
| 2026-04-20 | $1.16 | $1.17 | 0.86% | 2.84M |
| 2026-04-17 | $1.19 | $1.17 | -1.68% | 2.48M |
| 2026-04-16 | $1.17 | $1.19 | 1.71% | 2.04M |
| 2026-04-15 | $1.18 | $1.17 | -0.85% | 1.91M |
| 2026-04-14 | $1.16 | $1.18 | 1.72% | 1.04M |
| 2026-04-13 | $1.16 | $1.16 | 0.00% | 2.16M |
| 2026-04-10 | $1.17 | $1.17 | 0.00% | 1.36M |
| 2026-04-09 | $1.18 | $1.17 | -0.85% | 787.2K |
| 2026-04-08 | $1.18 | $1.19 | 0.85% | 2.43M |
| 2026-04-07 | $1.16 | $1.16 | 0.00% | 899.7K |
| 2026-04-06 | $1.18 | $1.16 | -1.69% | 701.3K |
| 2026-04-03 | $1.18 | $1.18 | 0.00% | 1.98M |
| 2026-04-02 | $1.16 | $1.17 | 0.86% | 2.7M |
| 2026-04-01 | $1.16 | $1.16 | 0.00% | 1.78M |
| 2026-03-31 | $1.13 | $1.14 | 0.88% | 2.16M |
| 2026-03-30 | $1.14 | $1.12 | -1.75% | 1.32M |
| 2026-03-27 | $1.13 | $1.15 | 1.77% | 1.22M |
| 2026-03-26 | $1.16 | $1.13 | -2.59% | 3.93M |
| 2026-03-25 | $1.13 | $1.15 | 1.77% | 1.77M |
| 2026-03-24 | $1.15 | $1.12 | -2.61% | 3.7M |
| 2026-03-20 | $1.16 | $1.16 | 0.00% | - |
| 2026-03-19 | $1.19 | $1.16 | -2.52% | 6.84M |
| 2026-03-18 | $1.20 | $1.21 | 0.83% | 2.59M |
| 2026-03-17 | $1.18 | $1.18 | 0.00% | 1.25M |
| 2026-03-16 | $1.17 | $1.17 | 0.00% | 924.8K |
| 2026-03-13 | $1.19 | $1.17 | -1.68% | 6.14M |