Is Seihyo Co., Ltd. (2872.T) a Buy, Sell, or Hold?
JPX : 2872.T
Seihyo Co., Ltd.
$2012 JPY
$1 (0.05%)
- Volume
- 2.9K
- Average Volume
- 2.79K
- Market Capitalization
- $2.82B
- P/E Ratio
- -42.95
- Dividend Yield
- 0.89%
- Price Target
- Year High
- $2332.00
- Year Low
- $1923.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $2011.00 | $2012.00 | 0.05% | 2900 |
| 2026-07-15 | $2015.00 | $2011.00 | -0.20% | 3700 |
| 2026-07-14 | $2015.00 | $2017.00 | 0.10% | 1700 |
| 2026-07-13 | $2010.00 | $2005.00 | -0.25% | 1800 |
| 2026-07-10 | $2019.00 | $2006.00 | -0.64% | 1200 |
| 2026-07-09 | $2000.00 | $2003.00 | 0.15% | 3400 |
| 2026-07-08 | $2019.00 | $2006.00 | -0.64% | 2500 |
| 2026-07-07 | $2027.00 | $2019.00 | -0.39% | 1400 |
| 2026-07-06 | $2025.00 | $2027.00 | 0.10% | 3300 |
| 2026-07-03 | $1994.00 | $2002.00 | 0.40% | 8800 |
| 2026-07-02 | $1995.00 | $1998.00 | 0.15% | 3300 |
| 2026-07-01 | $2026.00 | $1995.00 | -1.53% | 7000 |
| 2026-06-30 | $2010.00 | $2005.00 | -0.25% | 2100 |
| 2026-06-29 | $1990.00 | $2008.00 | 0.90% | 1600 |
| 2026-06-26 | $2032.00 | $1990.00 | -2.07% | 10600 |
| 2026-06-25 | $2032.00 | $2036.00 | 0.20% | 4500 |
| 2026-06-24 | $2057.00 | $2031.00 | -1.26% | 1600 |
| 2026-06-23 | $2057.00 | $2057.00 | 0.00% | - |
| 2026-06-22 | $2070.00 | $2057.00 | -0.63% | 2100 |
| 2026-06-19 | $2019.00 | $2035.00 | 0.79% | 2400 |
| 2026-06-18 | $2078.00 | $2033.00 | -2.17% | 11000 |
| 2026-06-17 | $2145.00 | $2078.00 | -3.12% | 1700 |
| 2026-06-16 | $2140.00 | $2144.00 | 0.19% | 2100 |
| 2026-06-15 | $2165.00 | $2186.00 | 0.97% | 3800 |
| 2026-06-12 | $2146.00 | $2160.00 | 0.65% | 1000 |
| 2026-06-11 | $2100.00 | $2100.00 | 0.00% | 300 |
| 2026-06-10 | $2088.00 | $2100.00 | 0.57% | 4100 |
| 2026-06-09 | $2048.00 | $2063.00 | 0.73% | 800 |
| 2026-06-08 | $2073.00 | $2036.00 | -1.78% | 3000 |
| 2026-06-05 | $2100.00 | $2104.00 | 0.19% | 2000 |
| 2026-06-04 | $2160.00 | $2139.00 | -0.97% | 2400 |
| 2026-06-03 | $2182.00 | $2160.00 | -1.01% | 1600 |
| 2026-06-02 | $2200.00 | $2185.00 | -0.68% | 1100 |
| 2026-06-01 | $2200.00 | $2200.00 | 0.00% | 1100 |
| 2026-05-29 | $2219.00 | $2199.00 | -0.90% | 1900 |
| 2026-05-28 | $2219.00 | $2220.00 | 0.05% | 1200 |
| 2026-05-27 | $2189.00 | $2212.00 | 1.05% | 1400 |
| 2026-05-26 | $2181.00 | $2210.00 | 1.33% | 2100 |
| 2026-05-25 | $2200.00 | $2181.00 | -0.86% | 2000 |
| 2026-05-22 | $2195.00 | $2199.00 | 0.18% | 2400 |
| 2026-05-21 | $2211.00 | $2195.00 | -0.72% | 3300 |
| 2026-05-20 | $2224.00 | $2225.00 | 0.04% | 2600 |
| 2026-05-19 | $2186.00 | $2224.00 | 1.74% | 11100 |
| 2026-05-18 | $2161.00 | $2180.00 | 0.88% | 2700 |
| 2026-05-15 | $2169.00 | $2159.00 | -0.46% | 1900 |
| 2026-05-14 | $2159.00 | $2169.00 | 0.46% | 2300 |
| 2026-05-13 | $2155.00 | $2159.00 | 0.19% | 1300 |
| 2026-05-12 | $2169.00 | $2175.00 | 0.28% | 1800 |
| 2026-05-11 | $2173.00 | $2155.00 | -0.83% | 1600 |
| 2026-05-08 | $2144.00 | $2150.00 | 0.28% | 900 |
| 2026-05-07 | $2121.00 | $2136.00 | 0.71% | 1200 |
| 2026-05-01 | $2110.00 | $2129.00 | 0.90% | 1300 |
| 2026-04-30 | $2168.00 | $2133.00 | -1.61% | 1200 |
| 2026-04-28 | $2186.00 | $2200.00 | 0.64% | 1400 |
| 2026-04-27 | $2120.00 | $2186.00 | 3.11% | 2600 |
| 2026-04-24 | $2192.00 | $2120.00 | -3.28% | 4900 |
| 2026-04-23 | $2215.00 | $2171.00 | -1.99% | 2500 |
| 2026-04-22 | $2238.00 | $2217.00 | -0.94% | 2800 |
| 2026-04-21 | $2239.00 | $2239.00 | 0.00% | 3000 |
| 2026-04-20 | $2200.00 | $2235.00 | 1.59% | 5700 |
| 2026-04-17 | $2165.00 | $2180.00 | 0.69% | 1700 |
| 2026-04-16 | $2151.00 | $2160.00 | 0.42% | 2300 |
| 2026-04-15 | $2149.00 | $2150.00 | 0.05% | 2400 |
| 2026-04-14 | $2125.00 | $2149.00 | 1.13% | 2000 |
| 2026-04-13 | $2124.00 | $2125.00 | 0.05% | 5200 |
| 2026-04-10 | $2118.00 | $2101.00 | -0.80% | 1600 |
| 2026-04-09 | $2080.00 | $2117.00 | 1.78% | 3200 |
| 2026-04-08 | $2097.00 | $2092.00 | -0.24% | 800 |
| 2026-04-07 | $2063.00 | $2097.00 | 1.65% | 2800 |
| 2026-04-06 | $2056.00 | $2068.00 | 0.58% | 1100 |
| 2026-04-03 | $2035.00 | $2056.00 | 1.03% | 1600 |
| 2026-04-02 | $2050.00 | $2033.00 | -0.83% | 2600 |
| 2026-04-01 | $2057.00 | $2048.00 | -0.44% | 400 |
| 2026-03-31 | $2055.00 | $2055.00 | 0.00% | 1100 |
| 2026-03-30 | $2044.00 | $2050.00 | 0.29% | 1500 |
| 2026-03-27 | $2039.00 | $2060.00 | 1.03% | 1500 |
| 2026-03-26 | $2044.00 | $2048.00 | 0.20% | 1800 |
| 2026-03-25 | $2038.00 | $2042.00 | 0.20% | 800 |
| 2026-03-24 | $2021.00 | $2037.00 | 0.79% | 1100 |
| 2026-03-23 | $2023.00 | $2021.00 | -0.10% | 2500 |
| 2026-03-19 | $2029.00 | $2031.00 | 0.10% | 1500 |
| 2026-03-18 | $2031.00 | $2029.00 | -0.10% | 200 |
| 2026-03-17 | $2065.00 | $2034.00 | -1.50% | 4300 |
| 2026-03-16 | $2020.00 | $2015.00 | -0.25% | 1400 |
| 2026-03-13 | $2025.00 | $2039.00 | 0.69% | 1100 |
| 2026-03-12 | $2040.00 | $2032.00 | -0.39% | 800 |
| 2026-03-11 | $2036.00 | $2036.00 | 0.00% | 900 |
| 2026-03-10 | $2042.00 | $2014.00 | -1.37% | 2100 |
| 2026-03-09 | $2027.00 | $2042.00 | 0.74% | 4800 |
| 2026-03-06 | $2050.00 | $2048.00 | -0.10% | 1700 |
Get the Latest News and Ratings for Your Stocks