Is NittoBest Corporation (2877.T) a Buy, Sell, or Hold?
NittoBest Corporation
JPX:2877.T
$763 JPY
$8 (1.06%)
- Volume
- 6K
- Average Volume
- 3.16K
- Market Capitalization
- $9.23B
- P/E Ratio
- 17.94
- Dividend Yield
- 1.57%
- Price Target
- $
- Year High
- $771.00
- Year Low
- $720.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $757.00 | $763.00 | 0.79% | 6000 |
| 2026-07-15 | $756.00 | $755.00 | -0.13% | 6000 |
| 2026-07-14 | $754.00 | $759.00 | 0.66% | 2500 |
| 2026-07-13 | $742.00 | $754.00 | 1.62% | 5700 |
| 2026-07-10 | $749.00 | $742.00 | -0.93% | 13600 |
| 2026-07-09 | $740.00 | $742.00 | 0.27% | 200 |
| 2026-07-08 | $735.00 | $740.00 | 0.68% | 1300 |
| 2026-07-07 | $740.00 | $733.00 | -0.95% | 15000 |
| 2026-07-06 | $741.00 | $743.00 | 0.27% | 1000 |
| 2026-07-03 | $743.00 | $740.00 | -0.40% | 1700 |
| 2026-07-02 | $743.00 | $743.00 | 0.00% | 900 |
| 2026-07-01 | $740.00 | $743.00 | 0.41% | 800 |
| 2026-06-30 | $741.00 | $742.00 | 0.13% | 1000 |
| 2026-06-29 | $739.00 | $739.00 | 0.00% | 1900 |
| 2026-06-26 | $737.00 | $737.00 | 0.00% | 1100 |
| 2026-06-25 | $744.00 | $741.00 | -0.40% | 2500 |
| 2026-06-24 | $737.00 | $746.00 | 1.22% | 1500 |
| 2026-06-23 | $736.00 | $739.00 | 0.41% | 900 |
| 2026-06-22 | $739.00 | $736.00 | -0.41% | 7700 |
| 2026-06-19 | $736.00 | $747.00 | 1.49% | 2100 |
| 2026-06-18 | $743.00 | $742.00 | -0.13% | 2200 |
| 2026-06-17 | $739.00 | $739.00 | 0.00% | 2700 |
| 2026-06-16 | $736.00 | $737.00 | 0.14% | 3700 |
| 2026-06-15 | $742.00 | $736.00 | -0.81% | 10200 |
| 2026-06-12 | $735.00 | $735.00 | 0.00% | 900 |
| 2026-06-11 | $735.00 | $735.00 | 0.00% | 2300 |
| 2026-06-10 | $733.00 | $743.00 | 1.36% | 800 |
| 2026-06-09 | $730.00 | $735.00 | 0.68% | 6500 |
| 2026-06-08 | $733.00 | $735.00 | 0.27% | 1400 |
| 2026-06-05 | $733.00 | $734.00 | 0.14% | 500 |
| 2026-06-04 | $730.00 | $733.00 | 0.41% | 3700 |
| 2026-06-03 | $734.00 | $730.00 | -0.54% | 1800 |
| 2026-06-02 | $735.00 | $735.00 | 0.00% | 300 |
| 2026-06-01 | $733.00 | $735.00 | 0.27% | 600 |
| 2026-05-29 | $725.00 | $731.00 | 0.83% | 4900 |
| 2026-05-28 | $732.00 | $728.00 | -0.55% | 600 |
| 2026-05-27 | $730.00 | $730.00 | 0.00% | 1500 |
| 2026-05-26 | $741.00 | $736.00 | -0.67% | 800 |
| 2026-05-25 | $754.00 | $748.00 | -0.80% | 2900 |
| 2026-05-22 | $740.00 | $740.00 | 0.00% | 9800 |
| 2026-05-21 | $740.00 | $740.00 | 0.00% | 1700 |
| 2026-05-20 | $741.00 | $733.00 | -1.08% | 4200 |
| 2026-05-19 | $737.00 | $737.00 | 0.00% | 3500 |
| 2026-05-18 | $731.00 | $737.00 | 0.82% | 4400 |
| 2026-05-15 | $735.00 | $733.00 | -0.27% | 700 |
| 2026-05-14 | $736.00 | $732.00 | -0.54% | 300 |
| 2026-05-13 | $731.00 | $730.00 | -0.14% | 1100 |
| 2026-05-12 | $729.00 | $728.00 | -0.14% | 800 |
| 2026-05-11 | $736.00 | $731.00 | -0.68% | 10300 |
| 2026-05-08 | $744.00 | $736.00 | -1.08% | 1200 |
| 2026-05-07 | $735.00 | $739.00 | 0.54% | 700 |
| 2026-05-01 | $731.00 | $731.00 | 0.00% | - |
| 2026-04-30 | $735.00 | $731.00 | -0.54% | 2400 |
| 2026-04-28 | $741.00 | $733.00 | -1.08% | 2900 |
| 2026-04-27 | $737.00 | $735.00 | -0.27% | 3500 |
| 2026-04-24 | $749.00 | $743.00 | -0.80% | 4700 |
| 2026-04-23 | $744.00 | $744.00 | 0.00% | 4500 |
| 2026-04-22 | $745.00 | $744.00 | -0.13% | 9200 |
| 2026-04-21 | $744.00 | $744.00 | 0.00% | 1700 |
| 2026-04-20 | $737.00 | $736.00 | -0.14% | 600 |
| 2026-04-17 | $734.00 | $736.00 | 0.27% | 3200 |
| 2026-04-16 | $740.00 | $736.00 | -0.54% | 1600 |
| 2026-04-15 | $737.00 | $734.00 | -0.41% | 9100 |
| 2026-04-14 | $742.00 | $738.00 | -0.54% | 2600 |
| 2026-04-13 | $755.00 | $742.00 | -1.72% | 1500 |
| 2026-04-10 | $749.00 | $747.00 | -0.27% | 2800 |
| 2026-04-09 | $750.00 | $749.00 | -0.13% | 1700 |
| 2026-04-08 | $746.00 | $746.00 | 0.00% | 1000 |
| 2026-04-07 | $742.00 | $746.00 | 0.54% | 900 |
| 2026-04-06 | $750.00 | $747.00 | -0.40% | 3300 |
| 2026-04-03 | $742.00 | $742.00 | 0.00% | 500 |
| 2026-04-02 | $744.00 | $742.00 | -0.27% | 1000 |
| 2026-04-01 | $741.00 | $744.00 | 0.40% | 600 |
| 2026-03-31 | $741.00 | $741.00 | 0.00% | 700 |
| 2026-03-30 | $730.00 | $741.00 | 1.51% | 3000 |
| 2026-03-27 | $740.00 | $756.00 | 2.16% | 15400 |
| 2026-03-26 | $764.00 | $768.00 | 0.52% | 2900 |
| 2026-03-25 | $763.00 | $763.00 | 0.00% | 3700 |
| 2026-03-24 | $756.00 | $758.00 | 0.26% | 3000 |
| 2026-03-23 | $768.00 | $755.00 | -1.69% | 8700 |
| 2026-03-19 | $758.00 | $759.00 | 0.13% | 3200 |
| 2026-03-18 | $758.00 | $758.00 | 0.00% | 2500 |
| 2026-03-17 | $760.00 | $760.00 | 0.00% | 2800 |
| 2026-03-16 | $759.00 | $760.00 | 0.13% | 1900 |
| 2026-03-13 | $756.00 | $757.00 | 0.13% | 1800 |
| 2026-03-12 | $756.00 | $756.00 | 0.00% | 1900 |
| 2026-03-11 | $757.00 | $758.00 | 0.13% | 1100 |
| 2026-03-10 | $757.00 | $757.00 | 0.00% | 900 |
| 2026-03-09 | $752.00 | $757.00 | 0.66% | 1900 |
| 2026-03-06 | $752.00 | $757.00 | 0.66% | 2500 |
Get the Latest News and Ratings for Your Stocks