Is EAT&HOLDINGS Co.,Ltd (2882.T) a Buy, Sell, or Hold?
EAT&HOLDINGS Co.,Ltd
JPX:2882.T
$2058 JPY
$29 (1.43%)
- Volume
- 47.2K
- Average Volume
- 16.88K
- Market Capitalization
- $23.37B
- P/E Ratio
- 43.14
- Dividend Yield
- 0.73%
- Price Target
- $
- Year High
- $2129.00
- Year Low
- $1912.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.70
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $2071.00 | $2058.00 | -0.63% | 47200 |
| 2026-07-14 | $2030.00 | $2029.00 | -0.05% | 15800 |
| 2026-07-13 | $2040.00 | $2025.00 | -0.74% | 12500 |
| 2026-07-10 | $2041.00 | $2035.00 | -0.29% | 14500 |
| 2026-07-09 | $2053.00 | $2047.00 | -0.29% | 14100 |
| 2026-07-08 | $2047.00 | $2053.00 | 0.29% | 20300 |
| 2026-07-07 | $2031.00 | $2043.00 | 0.59% | 18100 |
| 2026-07-06 | $2026.00 | $2025.00 | -0.05% | 10700 |
| 2026-07-03 | $2023.00 | $2026.00 | 0.15% | 12200 |
| 2026-07-02 | $2040.00 | $2023.00 | -0.83% | 18800 |
| 2026-07-01 | $2029.00 | $2023.00 | -0.30% | 17000 |
| 2026-06-30 | $2047.00 | $2026.00 | -1.03% | 28500 |
| 2026-06-29 | $2011.00 | $2044.00 | 1.64% | 62300 |
| 2026-06-26 | $2009.00 | $2012.00 | 0.15% | 19300 |
| 2026-06-25 | $2020.00 | $2012.00 | -0.40% | 13800 |
| 2026-06-24 | $2000.00 | $2009.00 | 0.45% | 22200 |
| 2026-06-23 | $1976.00 | $2001.00 | 1.27% | 11000 |
| 2026-06-22 | $2000.00 | $1980.00 | -1.00% | 13000 |
| 2026-06-19 | $2003.00 | $1998.00 | -0.25% | 9000 |
| 2026-06-18 | $2005.00 | $2003.00 | -0.10% | 12900 |
| 2026-06-17 | $1995.00 | $2001.00 | 0.30% | 16900 |
| 2026-06-16 | $1995.00 | $1995.00 | 0.00% | 10700 |
| 2026-06-15 | $2010.00 | $2002.00 | -0.40% | 13000 |
| 2026-06-12 | $2009.00 | $2002.00 | -0.35% | 14500 |
| 2026-06-11 | $2003.00 | $2007.00 | 0.20% | 12400 |
| 2026-06-10 | $1982.00 | $2003.00 | 1.06% | 21900 |
| 2026-06-09 | $1970.00 | $1973.00 | 0.15% | 14800 |
| 2026-06-08 | $1954.00 | $1970.00 | 0.82% | 18300 |
| 2026-06-05 | $1959.00 | $1958.00 | -0.05% | 16100 |
| 2026-06-04 | $1978.00 | $1950.00 | -1.42% | 27100 |
| 2026-06-03 | $1970.00 | $1978.00 | 0.41% | 12700 |
| 2026-06-02 | $1971.00 | $1973.00 | 0.10% | 15000 |
| 2026-06-01 | $1987.00 | $1980.00 | -0.35% | 20400 |
| 2026-05-29 | $1986.00 | $1989.00 | 0.15% | 18100 |
| 2026-05-28 | $1996.00 | $1986.00 | -0.50% | 19100 |
| 2026-05-27 | $1992.00 | $2000.00 | 0.40% | 14900 |
| 2026-05-26 | $1981.00 | $1979.00 | -0.10% | 14200 |
| 2026-05-25 | $2000.00 | $1981.00 | -0.95% | 19600 |
| 2026-05-22 | $2006.00 | $2005.00 | -0.05% | 12900 |
| 2026-05-21 | $2001.00 | $1997.00 | -0.20% | 10700 |
| 2026-05-20 | $2006.00 | $2003.00 | -0.15% | 14800 |
| 2026-05-19 | $1985.00 | $2006.00 | 1.06% | 13300 |
| 2026-05-18 | $2000.00 | $1985.00 | -0.75% | 14100 |
| 2026-05-15 | $1996.00 | $2004.00 | 0.40% | 11900 |
| 2026-05-14 | $1997.00 | $1996.00 | -0.05% | 14200 |
| 2026-05-13 | $1985.00 | $1997.00 | 0.60% | 22000 |
| 2026-05-12 | $1981.00 | $1978.00 | -0.15% | 13100 |
| 2026-05-11 | $1973.00 | $1981.00 | 0.41% | 20900 |
| 2026-05-08 | $1975.00 | $1978.00 | 0.15% | 16400 |
| 2026-05-07 | $1980.00 | $1977.00 | -0.15% | 14900 |
| 2026-05-01 | $1974.00 | $1977.00 | 0.15% | 13200 |
| 2026-04-30 | $1970.00 | $1967.00 | -0.15% | 17800 |
| 2026-04-28 | $1973.00 | $1970.00 | -0.15% | 14900 |
| 2026-04-27 | $1956.00 | $1969.00 | 0.66% | 16200 |
| 2026-04-24 | $1958.00 | $1956.00 | -0.10% | 29200 |
| 2026-04-23 | $1984.00 | $1958.00 | -1.31% | 18600 |
| 2026-04-22 | $1986.00 | $1970.00 | -0.81% | 21100 |
| 2026-04-21 | $1986.00 | $1984.00 | -0.10% | 12200 |
| 2026-04-20 | $1999.00 | $1986.00 | -0.65% | 14200 |
| 2026-04-17 | $1986.00 | $1999.00 | 0.65% | 15000 |
| 2026-04-16 | $1991.00 | $1986.00 | -0.25% | 15200 |
| 2026-04-15 | $1974.00 | $1973.00 | -0.05% | 29100 |
| 2026-04-14 | $1993.00 | $1978.00 | -0.75% | 28000 |
| 2026-04-13 | $2011.00 | $1993.00 | -0.90% | 22600 |
| 2026-04-10 | $2028.00 | $2013.00 | -0.74% | 15300 |
| 2026-04-09 | $2021.00 | $2022.00 | 0.05% | 17400 |
| 2026-04-08 | $2021.00 | $2017.00 | -0.20% | 19700 |
| 2026-04-07 | $2011.00 | $2016.00 | 0.25% | 14300 |
| 2026-04-06 | $2007.00 | $2011.00 | 0.20% | 11800 |
| 2026-04-03 | $2007.00 | $2007.00 | 0.00% | 20400 |
| 2026-04-02 | $2000.00 | $2007.00 | 0.35% | 22100 |
| 2026-04-01 | $1986.00 | $2000.00 | 0.70% | 28600 |
| 2026-03-31 | $1990.00 | $1985.00 | -0.25% | 25500 |
| 2026-03-30 | $1981.00 | $1990.00 | 0.45% | 40600 |
| 2026-03-27 | $1975.00 | $1998.00 | 1.16% | 42100 |
| 2026-03-26 | $1983.00 | $1977.00 | -0.30% | 20800 |
| 2026-03-25 | $1979.00 | $1983.00 | 0.20% | 22400 |
| 2026-03-24 | $1958.00 | $1976.00 | 0.92% | 27100 |
| 2026-03-23 | $1955.00 | $1946.00 | -0.46% | 33700 |
| 2026-03-19 | $1963.00 | $1960.00 | -0.15% | 24200 |
| 2026-03-18 | $1962.00 | $1967.00 | 0.25% | 17500 |
| 2026-03-17 | $1950.00 | $1955.00 | 0.26% | 26700 |
| 2026-03-16 | $1950.00 | $1947.00 | -0.15% | 26300 |
| 2026-03-13 | $1952.00 | $1954.00 | 0.10% | 24400 |
| 2026-03-12 | $1965.00 | $1959.00 | -0.31% | 37200 |
| 2026-03-11 | $1960.00 | $1961.00 | 0.05% | 22400 |
| 2026-03-10 | $1944.00 | $1947.00 | 0.15% | 37000 |
| 2026-03-09 | $1930.00 | $1935.00 | 0.26% | 72400 |
| 2026-03-06 | $1955.00 | $1942.00 | -0.66% | 41500 |
| 2026-03-05 | $1946.00 | $1958.00 | 0.62% | 46900 |
Get the Latest News and Ratings for Your Stocks