Is Dairei Co.,Ltd. (2883.T) a Buy, Sell, or Hold?
JPX : 2883.T
Dairei Co.,Ltd. — Stock Chart
$1996 JPY
-$2 (-0.1%)
- Volume
- 1.2K
- Average Volume
- 1.84K
- Market Capitalization
- $11.69B
- P/E Ratio
- 24.29
- Dividend Yield
- 3.01%
- Price Target
- Year High
- $2079.00
- Year Low
- $1936.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.86
2883.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $2000.00 | $1996.00 | -0.20% | 1200 |
| 2026-07-22 | $1999.00 | $1998.00 | -0.05% | 1400 |
| 2026-07-21 | $1999.00 | $1997.00 | -0.10% | 1900 |
| 2026-07-17 | $1998.00 | $1999.00 | 0.05% | 1500 |
| 2026-07-16 | $1997.00 | $1998.00 | 0.05% | 1900 |
| 2026-07-15 | $1995.00 | $1997.00 | 0.10% | 700 |
| 2026-07-14 | $1996.00 | $1992.00 | -0.20% | 1100 |
| 2026-07-13 | $1993.00 | $1993.00 | 0.00% | 1300 |
| 2026-07-10 | $1996.00 | $1992.00 | -0.20% | 900 |
| 2026-07-09 | $1992.00 | $1995.00 | 0.15% | 1000 |
| 2026-07-08 | $1990.00 | $1992.00 | 0.10% | 1200 |
| 2026-07-07 | $1985.00 | $1988.00 | 0.15% | 1200 |
| 2026-07-06 | $1983.00 | $1985.00 | 0.10% | 1000 |
| 2026-07-03 | $1980.00 | $1985.00 | 0.25% | 1000 |
| 2026-07-02 | $1981.00 | $1981.00 | 0.00% | 1200 |
| 2026-07-01 | $1979.00 | $1980.00 | 0.05% | 1500 |
| 2026-06-30 | $1971.00 | $1978.00 | 0.36% | 700 |
| 2026-06-29 | $1975.00 | $1970.00 | -0.25% | 1100 |
| 2026-06-26 | $1974.00 | $1975.00 | 0.05% | 1000 |
| 2026-06-25 | $1977.00 | $1974.00 | -0.15% | 4400 |
| 2026-06-24 | $1965.00 | $1965.00 | 0.00% | 1100 |
| 2026-06-23 | $1966.00 | $1965.00 | -0.05% | 1700 |
| 2026-06-22 | $1960.00 | $1960.00 | 0.00% | 2600 |
| 2026-06-19 | $1973.00 | $1960.00 | -0.66% | 3700 |
| 2026-06-18 | $1979.00 | $1973.00 | -0.30% | 1800 |
| 2026-06-17 | $1978.00 | $1979.00 | 0.05% | 1000 |
| 2026-06-16 | $1974.00 | $1970.00 | -0.20% | 1700 |
| 2026-06-15 | $1971.00 | $1974.00 | 0.15% | 2500 |
| 2026-06-12 | $1971.00 | $1971.00 | 0.00% | 900 |
| 2026-06-11 | $1971.00 | $1971.00 | 0.00% | 500 |
| 2026-06-10 | $1974.00 | $1971.00 | -0.15% | 900 |
| 2026-06-09 | $1963.00 | $1964.00 | 0.05% | 1200 |
| 2026-06-08 | $1970.00 | $1962.00 | -0.41% | 3100 |
| 2026-06-05 | $1970.00 | $1971.00 | 0.05% | 1100 |
| 2026-06-04 | $1964.00 | $1976.00 | 0.61% | 7300 |
| 2026-06-03 | $1971.00 | $1964.00 | -0.36% | 1100 |
| 2026-06-02 | $1965.00 | $1962.00 | -0.15% | 1500 |
| 2026-06-01 | $1987.00 | $1970.00 | -0.86% | 5000 |
| 2026-05-29 | $1977.00 | $1987.00 | 0.51% | 1900 |
| 2026-05-28 | $1985.00 | $1978.00 | -0.35% | 1200 |
| 2026-05-27 | $1977.00 | $1984.00 | 0.35% | 1700 |
| 2026-05-26 | $1977.00 | $1977.00 | 0.00% | 1200 |
| 2026-05-25 | $1976.00 | $1977.00 | 0.05% | 2600 |
| 2026-05-22 | $1983.00 | $1976.00 | -0.35% | 1700 |
| 2026-05-21 | $1978.00 | $1975.00 | -0.15% | 2200 |
| 2026-05-20 | $1960.00 | $1970.00 | 0.51% | 1600 |
| 2026-05-19 | $1960.00 | $1966.00 | 0.31% | 1700 |
| 2026-05-18 | $1965.00 | $1960.00 | -0.25% | 5200 |
| 2026-05-15 | $1974.00 | $1965.00 | -0.46% | 3500 |
| 2026-05-14 | $1972.00 | $1979.00 | 0.35% | 1800 |
| 2026-05-13 | $1979.00 | $1971.00 | -0.40% | 3200 |
| 2026-05-12 | $1982.00 | $1976.00 | -0.30% | 1900 |
| 2026-05-11 | $1985.00 | $1982.00 | -0.15% | 2200 |
| 2026-05-08 | $1978.00 | $1981.00 | 0.15% | 1700 |
| 2026-05-07 | $1987.00 | $1980.00 | -0.35% | 2100 |
| 2026-05-01 | $1992.00 | $1982.00 | -0.50% | 3100 |
| 2026-04-30 | $1992.00 | $1993.00 | 0.05% | 1500 |
| 2026-04-28 | $1992.00 | $1992.00 | 0.00% | 700 |
| 2026-04-27 | $1996.00 | $1992.00 | -0.20% | 1300 |
| 2026-04-24 | $1994.00 | $1992.00 | -0.10% | 1500 |
| 2026-04-23 | $1992.00 | $1994.00 | 0.10% | 1300 |
| 2026-04-22 | $1997.00 | $1992.00 | -0.25% | 1200 |
| 2026-04-21 | $1995.00 | $1993.00 | -0.10% | 1600 |
| 2026-04-20 | $1994.00 | $1995.00 | 0.05% | 1400 |
| 2026-04-17 | $1997.00 | $1995.00 | -0.10% | 1100 |
| 2026-04-16 | $1992.00 | $1995.00 | 0.15% | 1200 |
| 2026-04-15 | $1992.00 | $1992.00 | 0.00% | 1400 |
| 2026-04-14 | $1999.00 | $1992.00 | -0.35% | 800 |
| 2026-04-13 | $1994.00 | $1991.00 | -0.15% | 1400 |
| 2026-04-10 | $1993.00 | $1994.00 | 0.05% | 3200 |
| 2026-04-09 | $1997.00 | $1993.00 | -0.20% | 1500 |
| 2026-04-08 | $1997.00 | $1998.00 | 0.05% | 1900 |
| 2026-04-07 | $1997.00 | $1989.00 | -0.40% | 2400 |
| 2026-04-06 | $1988.00 | $1990.00 | 0.10% | 1900 |
| 2026-04-03 | $1988.00 | $1988.00 | 0.00% | 1400 |
| 2026-04-02 | $1982.00 | $1988.00 | 0.30% | 1500 |
| 2026-04-01 | $1981.00 | $1983.00 | 0.10% | 5700 |
| 2026-03-31 | $2003.00 | $1980.00 | -1.15% | 6700 |
| 2026-03-30 | $1967.00 | $2004.00 | 1.88% | 6600 |
| 2026-03-27 | $2006.00 | $2021.00 | 0.75% | 6600 |
| 2026-03-26 | $2013.00 | $2011.00 | -0.10% | 2100 |
| 2026-03-25 | $2004.00 | $2013.00 | 0.45% | 3900 |
| 2026-03-24 | $2000.00 | $2004.00 | 0.20% | 2000 |
| 2026-03-23 | $2001.00 | $2001.00 | 0.00% | 2100 |
| 2026-03-19 | $2001.00 | $2003.00 | 0.10% | 1300 |
| 2026-03-18 | $1999.00 | $2001.00 | 0.10% | 3900 |
| 2026-03-17 | $1999.00 | $1997.00 | -0.10% | 1000 |
| 2026-03-16 | $2000.00 | $1996.00 | -0.20% | 1400 |
| 2026-03-13 | $1995.00 | $1999.00 | 0.20% | 1800 |
| 2026-03-12 | $2000.00 | $1997.00 | -0.15% | 1800 |