Is Ishii Food Co., Ltd. (2894.T) a Buy, Sell, or Hold?
JPX : 2894.T
Ishii Food Co., Ltd. — Stock Chart
$334 JPY
-$3 (-0.89%)
- Volume
- 9.5K
- Average Volume
- 5.55K
- Market Capitalization
- $5.56B
- P/E Ratio
- -74.72
- Dividend Yield
- 1.20%
- Price Target
- Year High
- $391.00
- Year Low
- $311.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
2894.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $339.00 | $334.00 | -1.47% | 9500 |
| 2026-07-30 | $336.00 | $337.00 | 0.30% | 8800 |
| 2026-07-29 | $331.00 | $335.00 | 1.21% | 8000 |
| 2026-07-28 | $331.00 | $331.00 | 0.00% | 4800 |
| 2026-07-27 | $332.00 | $334.00 | 0.60% | 6800 |
| 2026-07-24 | $331.00 | $331.00 | 0.00% | 1000 |
| 2026-07-23 | $331.00 | $330.00 | -0.30% | 2200 |
| 2026-07-22 | $333.00 | $331.00 | -0.60% | 4900 |
| 2026-07-21 | $330.00 | $329.00 | -0.30% | 4000 |
| 2026-07-17 | $328.00 | $329.00 | 0.30% | 4700 |
| 2026-07-16 | $326.00 | $329.00 | 0.92% | 5800 |
| 2026-07-15 | $333.00 | $329.00 | -1.20% | 24700 |
| 2026-07-14 | $331.00 | $333.00 | 0.60% | 3900 |
| 2026-07-13 | $333.00 | $331.00 | -0.60% | 4500 |
| 2026-07-10 | $333.00 | $334.00 | 0.30% | 5800 |
| 2026-07-09 | $334.00 | $332.00 | -0.60% | 1800 |
| 2026-07-08 | $329.00 | $334.00 | 1.52% | 1700 |
| 2026-07-07 | $334.00 | $330.00 | -1.20% | 4500 |
| 2026-07-06 | $332.00 | $329.00 | -0.90% | 7200 |
| 2026-07-03 | $330.00 | $330.00 | 0.00% | 4300 |
| 2026-07-02 | $329.00 | $331.00 | 0.61% | 4700 |
| 2026-07-01 | $329.00 | $326.00 | -0.91% | 8800 |
| 2026-06-30 | $325.00 | $330.00 | 1.54% | 3300 |
| 2026-06-29 | $324.00 | $326.00 | 0.62% | 3400 |
| 2026-06-26 | $322.00 | $324.00 | 0.62% | 6300 |
| 2026-06-25 | $327.00 | $326.00 | -0.31% | 4800 |
| 2026-06-24 | $328.00 | $321.00 | -2.13% | 4900 |
| 2026-06-23 | $325.00 | $327.00 | 0.62% | 8800 |
| 2026-06-22 | $322.00 | $323.00 | 0.31% | 8500 |
| 2026-06-19 | $322.00 | $320.00 | -0.62% | 4700 |
| 2026-06-18 | $325.00 | $322.00 | -0.92% | 7700 |
| 2026-06-17 | $324.00 | $324.00 | 0.00% | 4000 |
| 2026-06-16 | $327.00 | $322.00 | -1.53% | 3600 |
| 2026-06-15 | $325.00 | $328.00 | 0.92% | 11300 |
| 2026-06-12 | $322.00 | $322.00 | 0.00% | 3900 |
| 2026-06-11 | $326.00 | $321.00 | -1.53% | 6500 |
| 2026-06-10 | $322.00 | $326.00 | 1.24% | 3900 |
| 2026-06-09 | $325.00 | $323.00 | -0.62% | 2200 |
| 2026-06-08 | $321.00 | $325.00 | 1.25% | 6200 |
| 2026-06-05 | $321.00 | $322.00 | 0.31% | 4300 |
| 2026-06-04 | $322.00 | $321.00 | -0.31% | 2200 |
| 2026-06-03 | $322.00 | $321.00 | -0.31% | 3100 |
| 2026-06-02 | $323.00 | $321.00 | -0.62% | 4300 |
| 2026-06-01 | $325.00 | $324.00 | -0.31% | 4300 |
| 2026-05-29 | $324.00 | $325.00 | 0.31% | 4100 |
| 2026-05-28 | $330.00 | $324.00 | -1.82% | 14800 |
| 2026-05-27 | $331.00 | $331.00 | 0.00% | 9100 |
| 2026-05-26 | $332.00 | $331.00 | -0.30% | 4500 |
| 2026-05-25 | $331.00 | $331.00 | 0.00% | 4000 |
| 2026-05-22 | $331.00 | $333.00 | 0.60% | 2300 |
| 2026-05-21 | $331.00 | $334.00 | 0.91% | 2900 |
| 2026-05-20 | $332.00 | $331.00 | -0.30% | 5900 |
| 2026-05-19 | $331.00 | $333.00 | 0.60% | 5100 |
| 2026-05-18 | $331.00 | $331.00 | 0.00% | 3800 |
| 2026-05-15 | $334.00 | $333.00 | -0.30% | 9000 |
| 2026-05-14 | $333.00 | $331.00 | -0.60% | 3400 |
| 2026-05-13 | $332.00 | $330.00 | -0.60% | 4900 |
| 2026-05-12 | $331.00 | $332.00 | 0.30% | 5100 |
| 2026-05-11 | $333.00 | $333.00 | 0.00% | 8500 |
| 2026-05-08 | $337.00 | $333.00 | -1.19% | 2300 |
| 2026-05-07 | $337.00 | $333.00 | -1.19% | 4100 |
| 2026-05-01 | $336.00 | $333.00 | -0.89% | 5000 |
| 2026-04-30 | $333.00 | $332.00 | -0.30% | 3300 |
| 2026-04-28 | $332.00 | $335.00 | 0.90% | 5700 |
| 2026-04-27 | $336.00 | $334.00 | -0.60% | 5400 |
| 2026-04-24 | $339.00 | $336.00 | -0.88% | 2600 |
| 2026-04-23 | $339.00 | $337.00 | -0.59% | 5700 |
| 2026-04-22 | $338.00 | $338.00 | 0.00% | 5000 |
| 2026-04-21 | $340.00 | $339.00 | -0.29% | 4000 |
| 2026-04-20 | $340.00 | $340.00 | 0.00% | 3200 |
| 2026-04-17 | $340.00 | $339.00 | -0.29% | 2700 |
| 2026-04-16 | $341.00 | $339.00 | -0.59% | 7700 |
| 2026-04-15 | $340.00 | $340.00 | 0.00% | 1400 |
| 2026-04-14 | $339.00 | $339.00 | 0.00% | 3900 |
| 2026-04-13 | $341.00 | $340.00 | -0.29% | 4700 |
| 2026-04-10 | $340.00 | $339.00 | -0.29% | 6700 |
| 2026-04-09 | $340.00 | $339.00 | -0.29% | 5000 |
| 2026-04-08 | $343.00 | $340.00 | -0.87% | 12200 |
| 2026-04-07 | $344.00 | $340.00 | -1.16% | 4400 |
| 2026-04-06 | $340.00 | $342.00 | 0.59% | 6300 |
| 2026-04-03 | $346.00 | $340.00 | -1.73% | 6000 |
| 2026-04-02 | $340.00 | $340.00 | 0.00% | 11600 |
| 2026-04-01 | $341.00 | $340.00 | -0.29% | 11100 |
| 2026-03-31 | $337.00 | $338.00 | 0.30% | 16800 |
| 2026-03-30 | $336.00 | $339.00 | 0.89% | 47400 |
| 2026-03-27 | $379.00 | $356.00 | -6.07% | 41000 |
| 2026-03-26 | $371.00 | $374.00 | 0.81% | 9200 |
| 2026-03-25 | $364.00 | $370.00 | 1.65% | 15500 |
| 2026-03-24 | $367.00 | $364.00 | -0.82% | 10900 |
| 2026-03-23 | $373.00 | $365.00 | -2.14% | 12700 |