Is Ahjikan Co., Ltd. (2907.T) a Buy, Sell, or Hold?
JPX : 2907.T
Ahjikan Co., Ltd.
$1480 JPY
-$68 (-4.39%)
- Volume
- 11.7K
- Average Volume
- 4.14K
- Market Capitalization
- $11.08B
- P/E Ratio
- 10.13
- Dividend Yield
- 3.51%
- Price Target
- Year High
- $1690.00
- Year Low
- $1187.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.83
2907.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1542.00 | $1480.00 | -4.02% | 11700 |
| 2026-07-16 | $1555.00 | $1548.00 | -0.45% | 4300 |
| 2026-07-15 | $1550.00 | $1570.00 | 1.29% | 13900 |
| 2026-07-14 | $1556.00 | $1550.00 | -0.39% | 5000 |
| 2026-07-13 | $1650.00 | $1556.00 | -5.70% | 9300 |
| 2026-07-10 | $1648.00 | $1667.00 | 1.15% | 32300 |
| 2026-07-09 | $1595.00 | $1629.00 | 2.13% | 6100 |
| 2026-07-08 | $1542.00 | $1574.00 | 2.08% | 4900 |
| 2026-07-07 | $1602.00 | $1541.00 | -3.81% | 6900 |
| 2026-07-06 | $1567.00 | $1590.00 | 1.47% | 9900 |
| 2026-07-03 | $1550.00 | $1566.00 | 1.03% | 7000 |
| 2026-07-02 | $1522.00 | $1549.00 | 1.77% | 5500 |
| 2026-07-01 | $1500.00 | $1505.00 | 0.33% | 2700 |
| 2026-06-30 | $1488.00 | $1492.00 | 0.27% | 5000 |
| 2026-06-29 | $1445.00 | $1488.00 | 2.98% | 1900 |
| 2026-06-26 | $1445.00 | $1445.00 | 0.00% | 2100 |
| 2026-06-25 | $1428.00 | $1445.00 | 1.19% | 2000 |
| 2026-06-24 | $1420.00 | $1426.00 | 0.42% | 1200 |
| 2026-06-23 | $1423.00 | $1419.00 | -0.28% | 3100 |
| 2026-06-22 | $1420.00 | $1420.00 | 0.00% | 1400 |
| 2026-06-19 | $1409.00 | $1410.00 | 0.07% | 900 |
| 2026-06-18 | $1380.00 | $1416.00 | 2.61% | 5400 |
| 2026-06-17 | $1391.00 | $1379.00 | -0.86% | 2800 |
| 2026-06-16 | $1394.00 | $1385.00 | -0.65% | 1900 |
| 2026-06-15 | $1374.00 | $1393.00 | 1.38% | 3000 |
| 2026-06-12 | $1370.00 | $1375.00 | 0.36% | 500 |
| 2026-06-11 | $1370.00 | $1369.00 | -0.07% | 2400 |
| 2026-06-10 | $1379.00 | $1377.00 | -0.15% | 9700 |
| 2026-06-09 | $1380.00 | $1380.00 | 0.00% | 1200 |
| 2026-06-08 | $1373.00 | $1368.00 | -0.36% | 1600 |
| 2026-06-05 | $1360.00 | $1364.00 | 0.29% | 2000 |
| 2026-06-04 | $1367.00 | $1362.00 | -0.37% | 2200 |
| 2026-06-03 | $1369.00 | $1363.00 | -0.44% | 900 |
| 2026-06-02 | $1362.00 | $1369.00 | 0.51% | 4300 |
| 2026-06-01 | $1369.00 | $1362.00 | -0.51% | 3000 |
| 2026-05-29 | $1360.00 | $1369.00 | 0.66% | 1100 |
| 2026-05-28 | $1369.00 | $1370.00 | 0.07% | 1300 |
| 2026-05-27 | $1355.00 | $1357.00 | 0.15% | 1700 |
| 2026-05-26 | $1352.00 | $1370.00 | 1.33% | 1600 |
| 2026-05-25 | $1355.00 | $1350.00 | -0.37% | 2800 |
| 2026-05-22 | $1355.00 | $1355.00 | 0.00% | 1600 |
| 2026-05-21 | $1355.00 | $1355.00 | 0.00% | 1700 |
| 2026-05-20 | $1358.00 | $1355.00 | -0.22% | 1300 |
| 2026-05-19 | $1346.00 | $1340.00 | -0.45% | 2500 |
| 2026-05-18 | $1347.00 | $1346.00 | -0.07% | 2500 |
| 2026-05-15 | $1370.00 | $1346.00 | -1.75% | 6400 |
| 2026-05-14 | $1349.00 | $1306.00 | -3.19% | 5300 |
| 2026-05-13 | $1362.00 | $1367.00 | 0.37% | 2300 |
| 2026-05-12 | $1371.00 | $1362.00 | -0.66% | 900 |
| 2026-05-11 | $1345.00 | $1371.00 | 1.93% | 4700 |
| 2026-05-08 | $1351.00 | $1341.00 | -0.74% | 4100 |
| 2026-05-07 | $1377.00 | $1351.00 | -1.89% | 8500 |
| 2026-05-01 | $1326.00 | $1330.00 | 0.30% | 800 |
| 2026-04-30 | $1326.00 | $1320.00 | -0.45% | 8800 |
| 2026-04-28 | $1310.00 | $1328.00 | 1.37% | 3300 |
| 2026-04-27 | $1339.00 | $1311.00 | -2.09% | 3100 |
| 2026-04-24 | $1347.00 | $1346.00 | -0.07% | 5700 |
| 2026-04-23 | $1310.00 | $1339.00 | 2.21% | 2100 |
| 2026-04-22 | $1334.00 | $1312.00 | -1.65% | 3800 |
| 2026-04-21 | $1345.00 | $1337.00 | -0.59% | 3400 |
| 2026-04-20 | $1350.00 | $1346.00 | -0.30% | 1700 |
| 2026-04-17 | $1351.00 | $1348.00 | -0.22% | 3600 |
| 2026-04-16 | $1357.00 | $1355.00 | -0.15% | 1600 |
| 2026-04-15 | $1359.00 | $1357.00 | -0.15% | 2200 |
| 2026-04-14 | $1380.00 | $1361.00 | -1.38% | 3000 |
| 2026-04-13 | $1377.00 | $1380.00 | 0.22% | 900 |
| 2026-04-10 | $1372.00 | $1377.00 | 0.36% | 2200 |
| 2026-04-09 | $1385.00 | $1372.00 | -0.94% | 1900 |
| 2026-04-08 | $1386.00 | $1376.00 | -0.72% | 2000 |
| 2026-04-07 | $1389.00 | $1376.00 | -0.94% | 2100 |
| 2026-04-06 | $1395.00 | $1391.00 | -0.29% | 2300 |
| 2026-04-03 | $1385.00 | $1398.00 | 0.94% | 2200 |
| 2026-04-02 | $1399.00 | $1381.00 | -1.29% | 3600 |
| 2026-04-01 | $1403.00 | $1377.00 | -1.85% | 4200 |
| 2026-03-31 | $1419.00 | $1399.00 | -1.41% | 5300 |
| 2026-03-30 | $1443.00 | $1425.00 | -1.25% | 5800 |
| 2026-03-27 | $1500.00 | $1508.00 | 0.53% | 10300 |
| 2026-03-26 | $1485.00 | $1500.00 | 1.01% | 6300 |
| 2026-03-25 | $1454.00 | $1479.00 | 1.72% | 4000 |
| 2026-03-24 | $1470.00 | $1454.00 | -1.09% | 2000 |
| 2026-03-23 | $1468.00 | $1460.00 | -0.54% | 3900 |
| 2026-03-19 | $1472.00 | $1468.00 | -0.27% | 1700 |
| 2026-03-18 | $1478.00 | $1472.00 | -0.41% | 2300 |
| 2026-03-17 | $1461.00 | $1473.00 | 0.82% | 2700 |
| 2026-03-16 | $1454.00 | $1459.00 | 0.34% | 2500 |
| 2026-03-13 | $1456.00 | $1454.00 | -0.14% | 3300 |
| 2026-03-12 | $1463.00 | $1462.00 | -0.07% | 1600 |
| 2026-03-11 | $1463.00 | $1456.00 | -0.48% | 2500 |
| 2026-03-10 | $1450.00 | $1463.00 | 0.90% | 6200 |
| 2026-03-09 | $1464.00 | $1461.00 | -0.20% | 9000 |