Is Synspective Inc. (290A.T) a Buy, Sell, or Hold?
JPX : 290A.T
Synspective Inc. — Stock Chart
$1146 JPY
-$2 (-0.17%)
- Volume
- 907K
- Average Volume
- 2.72M
- Market Capitalization
- $151.13B
- P/E Ratio
- -205.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2140.00
- Year Low
- $807.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.44
290A.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1122.00 | $1146.00 | 2.14% | 907K |
| 2026-07-31 | $1111.00 | $1148.00 | 3.33% | 2M |
| 2026-07-30 | $1035.00 | $1057.00 | 2.13% | 1.3M |
| 2026-07-29 | $1100.00 | $1019.00 | -7.36% | 2.86M |
| 2026-07-28 | $1141.00 | $1100.00 | -3.59% | 1.39M |
| 2026-07-27 | $1140.00 | $1140.00 | 0.00% | 1.29M |
| 2026-07-24 | $1172.00 | $1130.00 | -3.58% | 1.46M |
| 2026-07-23 | $1173.00 | $1199.00 | 2.22% | 791.7K |
| 2026-07-22 | $1185.00 | $1192.00 | 0.59% | 1.7M |
| 2026-07-21 | $1122.00 | $1170.00 | 4.28% | 1.25M |
| 2026-07-17 | $1190.00 | $1121.00 | -5.80% | 2.91M |
| 2026-07-16 | $1250.00 | $1246.00 | -0.32% | 1.24M |
| 2026-07-15 | $1198.00 | $1266.00 | 5.68% | 1.45M |
| 2026-07-14 | $1236.00 | $1215.00 | -1.70% | 1.05M |
| 2026-07-13 | $1220.00 | $1236.00 | 1.31% | 1.34M |
| 2026-07-10 | $1217.00 | $1214.00 | -0.25% | 726.4K |
| 2026-07-09 | $1167.00 | $1207.00 | 3.43% | 1.45M |
| 2026-07-08 | $1270.00 | $1167.00 | -8.11% | 2.12M |
| 2026-07-07 | $1264.00 | $1244.00 | -1.58% | 1.28M |
| 2026-07-06 | $1300.00 | $1282.00 | -1.38% | 1.58M |
| 2026-07-03 | $1249.00 | $1290.00 | 3.28% | 1.79M |
| 2026-07-02 | $1197.00 | $1197.00 | 0.00% | 1.36M |
| 2026-07-01 | $1232.00 | $1186.00 | -3.73% | 1.22M |
| 2026-06-30 | $1243.00 | $1232.00 | -0.88% | 1.52M |
| 2026-06-29 | $1159.00 | $1185.00 | 2.24% | 2.04M |
| 2026-06-26 | $1161.00 | $1148.00 | -1.12% | 1.93M |
| 2026-06-25 | $1250.00 | $1184.00 | -5.28% | 3.83M |
| 2026-06-24 | $1275.00 | $1250.00 | -1.96% | 1.33M |
| 2026-06-23 | $1306.00 | $1275.00 | -2.37% | 2.09M |
| 2026-06-22 | $1320.00 | $1352.00 | 2.42% | 2.04M |
| 2026-06-19 | $1290.00 | $1269.00 | -1.63% | 1.92M |
| 2026-06-18 | $1310.00 | $1319.00 | 0.69% | 2.31M |
| 2026-06-17 | $1364.00 | $1276.00 | -6.45% | 3.36M |
| 2026-06-16 | $1400.00 | $1334.00 | -4.71% | 2.86M |
| 2026-06-15 | $1512.00 | $1310.00 | -13.36% | 4.45M |
| 2026-06-12 | $1581.00 | $1552.00 | -1.83% | 3.38M |
| 2026-06-11 | $1365.00 | $1441.00 | 5.57% | 2.05M |
| 2026-06-10 | $1394.00 | $1384.00 | -0.72% | 2.43M |
| 2026-06-09 | $1510.00 | $1446.00 | -4.24% | 2.28M |
| 2026-06-08 | $1418.00 | $1505.00 | 6.14% | 2.98M |
| 2026-06-05 | $1500.00 | $1518.00 | 1.20% | 3.15M |
| 2026-06-04 | $1480.00 | $1429.00 | -3.45% | 3.92M |
| 2026-06-03 | $1595.00 | $1502.00 | -5.83% | 4.43M |
| 2026-06-02 | $1551.00 | $1616.00 | 4.19% | 3.66M |
| 2026-06-01 | $1900.00 | $1681.00 | -11.53% | 4.51M |
| 2026-05-29 | $2020.00 | $1896.00 | -6.14% | 4.21M |
| 2026-05-28 | $1968.00 | $2005.00 | 1.88% | 3.85M |
| 2026-05-27 | $2130.00 | $1951.00 | -8.40% | 6.49M |
| 2026-05-26 | $1918.00 | $2047.00 | 6.73% | 4.55M |
| 2026-05-25 | $1955.00 | $1923.00 | -1.64% | 6.98M |
| 2026-05-22 | $1580.00 | $1813.00 | 14.75% | 9.09M |
| 2026-05-21 | $1526.00 | $1521.00 | -0.33% | 3.02M |
| 2026-05-20 | $1518.00 | $1473.00 | -2.96% | 2.76M |
| 2026-05-19 | $1499.00 | $1558.00 | 3.94% | 3.84M |
| 2026-05-18 | $1565.00 | $1463.00 | -6.52% | 3.04M |
| 2026-05-15 | $1529.00 | $1450.00 | -5.17% | 4.1M |
| 2026-05-14 | $1627.00 | $1532.00 | -5.84% | 3.93M |
| 2026-05-13 | $1440.00 | $1593.00 | 10.63% | 3.39M |
| 2026-05-12 | $1510.00 | $1448.00 | -4.11% | 2.15M |
| 2026-05-11 | $1476.00 | $1480.00 | 0.27% | 3.02M |
| 2026-05-08 | $1400.00 | $1434.00 | 2.43% | 2.88M |
| 2026-05-07 | $1428.00 | $1399.00 | -2.03% | 2.83M |
| 2026-05-01 | $1350.00 | $1346.00 | -0.30% | 1.21M |
| 2026-04-30 | $1290.00 | $1322.00 | 2.48% | 1.4M |
| 2026-04-28 | $1248.00 | $1296.00 | 3.85% | 1.53M |
| 2026-04-27 | $1312.00 | $1258.00 | -4.12% | 1.61M |
| 2026-04-24 | $1380.00 | $1330.00 | -3.62% | 2.29M |
| 2026-04-23 | $1458.00 | $1373.00 | -5.83% | 1.51M |
| 2026-04-22 | $1497.00 | $1436.00 | -4.07% | 1.8M |
| 2026-04-21 | $1463.00 | $1477.00 | 0.96% | 1.93M |
| 2026-04-20 | $1360.00 | $1437.00 | 5.66% | 2.55M |
| 2026-04-17 | $1358.00 | $1363.00 | 0.37% | 1.08M |
| 2026-04-16 | $1321.00 | $1353.00 | 2.42% | 1.04M |
| 2026-04-15 | $1385.00 | $1307.00 | -5.63% | 1.66M |
| 2026-04-14 | $1400.00 | $1340.00 | -4.29% | 1.78M |
| 2026-04-13 | $1384.00 | $1370.00 | -1.01% | 1.69M |
| 2026-04-10 | $1394.00 | $1414.00 | 1.43% | 3.72M |
| 2026-04-09 | $1340.00 | $1309.00 | -2.31% | 1.42M |
| 2026-04-08 | $1342.00 | $1370.00 | 2.09% | 2.02M |
| 2026-04-07 | $1247.00 | $1279.00 | 2.57% | 1.35M |
| 2026-04-06 | $1212.00 | $1242.00 | 2.48% | 1.62M |
| 2026-04-03 | $1210.00 | $1209.00 | -0.08% | 2.25M |
| 2026-04-02 | $1188.00 | $1150.00 | -3.20% | 4.04M |
| 2026-04-01 | $1150.00 | $1158.00 | 0.70% | 1.96M |
| 2026-03-31 | $1085.00 | $1072.00 | -1.20% | 2.13M |
| 2026-03-30 | $1130.00 | $1105.00 | -2.21% | 3.74M |
| 2026-03-27 | $1314.00 | $1220.00 | -7.15% | 2.98M |
| 2026-03-26 | $1360.00 | $1312.00 | -3.53% | 1.59M |
| 2026-03-25 | $1298.00 | $1367.00 | 5.32% | 2.1M |
| 2026-03-24 | $1337.00 | $1274.00 | -4.71% | 1.61M |