Is Asahimatsu Foods Co., Ltd. (2911.T) a Buy, Sell, or Hold?
JPX : 2911.T
Asahimatsu Foods Co., Ltd.
$2255 JPY
-$9 (-0.4%)
- Volume
- 1.9K
- Average Volume
- 596
- Market Capitalization
- $4.19B
- P/E Ratio
- 18.15
- Dividend Yield
- 2.00%
- Price Target
- Year High
- $2385.00
- Year Low
- $2222.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.34
2911.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2269.00 | $2255.00 | -0.62% | 1900 |
| 2026-07-16 | $2264.00 | $2264.00 | 0.00% | 100 |
| 2026-07-15 | $2261.00 | $2261.00 | 0.00% | 100 |
| 2026-07-14 | $2264.00 | $2264.00 | 0.00% | 200 |
| 2026-07-13 | $2267.00 | $2257.00 | -0.44% | 700 |
| 2026-07-10 | $2249.00 | $2259.00 | 0.44% | 300 |
| 2026-07-09 | $2254.00 | $2248.00 | -0.27% | 500 |
| 2026-07-08 | $2257.00 | $2257.00 | 0.00% | - |
| 2026-07-07 | $2270.00 | $2257.00 | -0.57% | 600 |
| 2026-07-06 | $2262.00 | $2274.00 | 0.53% | 200 |
| 2026-07-03 | $2275.00 | $2275.00 | 0.00% | 700 |
| 2026-07-02 | $2277.00 | $2276.00 | -0.04% | 300 |
| 2026-07-01 | $2279.00 | $2276.00 | -0.13% | 600 |
| 2026-06-30 | $2294.00 | $2258.00 | -1.57% | 800 |
| 2026-06-29 | $2236.00 | $2278.00 | 1.88% | 400 |
| 2026-06-26 | $2265.00 | $2265.00 | 0.00% | 300 |
| 2026-06-25 | $2265.00 | $2265.00 | 0.00% | 300 |
| 2026-06-24 | $2265.00 | $2265.00 | 0.00% | 100 |
| 2026-06-23 | $2240.00 | $2243.00 | 0.13% | 300 |
| 2026-06-22 | $2227.00 | $2240.00 | 0.58% | 1600 |
| 2026-06-19 | $2228.00 | $2226.00 | -0.09% | 400 |
| 2026-06-18 | $2238.00 | $2229.00 | -0.40% | 300 |
| 2026-06-17 | $2229.00 | $2230.00 | 0.04% | 200 |
| 2026-06-16 | $2226.00 | $2239.00 | 0.58% | 300 |
| 2026-06-15 | $2233.00 | $2237.00 | 0.18% | 600 |
| 2026-06-12 | $2232.00 | $2232.00 | 0.00% | 300 |
| 2026-06-11 | $2238.00 | $2235.00 | -0.13% | 1200 |
| 2026-06-10 | $2230.00 | $2240.00 | 0.45% | 500 |
| 2026-06-09 | $2233.00 | $2225.00 | -0.36% | 300 |
| 2026-06-08 | $2225.00 | $2226.00 | 0.04% | 200 |
| 2026-06-05 | $2224.00 | $2225.00 | 0.04% | 500 |
| 2026-06-04 | $2225.00 | $2224.00 | -0.04% | 2100 |
| 2026-06-03 | $2239.00 | $2231.00 | -0.36% | 200 |
| 2026-06-02 | $2238.00 | $2239.00 | 0.04% | 300 |
| 2026-06-01 | $2235.00 | $2235.00 | 0.00% | - |
| 2026-05-29 | $2235.00 | $2235.00 | 0.00% | 100 |
| 2026-05-28 | $2231.00 | $2230.00 | -0.04% | 400 |
| 2026-05-27 | $2240.00 | $2230.00 | -0.45% | 600 |
| 2026-05-26 | $2236.00 | $2230.00 | -0.27% | 700 |
| 2026-05-25 | $2235.00 | $2231.00 | -0.18% | 700 |
| 2026-05-22 | $2240.00 | $2240.00 | 0.00% | 100 |
| 2026-05-21 | $2256.00 | $2256.00 | 0.00% | - |
| 2026-05-20 | $2245.00 | $2256.00 | 0.49% | 600 |
| 2026-05-19 | $2272.00 | $2245.00 | -1.19% | 1400 |
| 2026-05-18 | $2246.00 | $2246.00 | 0.00% | 1100 |
| 2026-05-15 | $2246.00 | $2246.00 | 0.00% | - |
| 2026-05-14 | $2246.00 | $2246.00 | 0.00% | 100 |
| 2026-05-13 | $2246.00 | $2246.00 | 0.00% | 900 |
| 2026-05-12 | $2279.00 | $2245.00 | -1.49% | 300 |
| 2026-05-11 | $2244.00 | $2274.00 | 1.34% | 600 |
| 2026-05-08 | $2241.00 | $2245.00 | 0.18% | 600 |
| 2026-05-07 | $2242.00 | $2243.00 | 0.04% | 1100 |
| 2026-05-01 | $2242.00 | $2240.00 | -0.09% | 500 |
| 2026-04-30 | $2263.00 | $2242.00 | -0.93% | 900 |
| 2026-04-28 | $2263.00 | $2263.00 | 0.00% | 600 |
| 2026-04-27 | $2239.00 | $2267.00 | 1.25% | 400 |
| 2026-04-24 | $2246.00 | $2239.00 | -0.31% | 4200 |
| 2026-04-23 | $2267.00 | $2252.00 | -0.66% | 400 |
| 2026-04-22 | $2252.00 | $2256.00 | 0.18% | 700 |
| 2026-04-21 | $2270.00 | $2253.00 | -0.75% | 1700 |
| 2026-04-20 | $2267.00 | $2265.00 | -0.09% | 500 |
| 2026-04-17 | $2261.00 | $2251.00 | -0.44% | 1200 |
| 2026-04-16 | $2256.00 | $2251.00 | -0.22% | 500 |
| 2026-04-15 | $2251.00 | $2251.00 | 0.00% | 1700 |
| 2026-04-14 | $2256.00 | $2251.00 | -0.22% | 2000 |
| 2026-04-13 | $2270.00 | $2256.00 | -0.62% | 2000 |
| 2026-04-10 | $2276.00 | $2270.00 | -0.26% | 2400 |
| 2026-04-09 | $2280.00 | $2276.00 | -0.18% | 1000 |
| 2026-04-08 | $2291.00 | $2277.00 | -0.61% | 500 |
| 2026-04-07 | $2293.00 | $2277.00 | -0.70% | 700 |
| 2026-04-06 | $2280.00 | $2285.00 | 0.22% | 600 |
| 2026-04-03 | $2285.00 | $2282.00 | -0.13% | 900 |
| 2026-04-02 | $2308.00 | $2285.00 | -1.00% | 900 |
| 2026-04-01 | $2295.00 | $2298.00 | 0.13% | 300 |
| 2026-03-31 | $2285.00 | $2283.00 | -0.09% | 1500 |
| 2026-03-30 | $2300.00 | $2278.00 | -0.96% | 2700 |
| 2026-03-27 | $2370.00 | $2380.00 | 0.42% | 1900 |
| 2026-03-26 | $2365.00 | $2366.00 | 0.04% | 2200 |
| 2026-03-25 | $2350.00 | $2364.00 | 0.60% | 2100 |
| 2026-03-24 | $2344.00 | $2350.00 | 0.26% | 600 |
| 2026-03-23 | $2341.00 | $2344.00 | 0.13% | 1200 |
| 2026-03-19 | $2359.00 | $2360.00 | 0.04% | 700 |
| 2026-03-18 | $2364.00 | $2362.00 | -0.08% | 800 |
| 2026-03-17 | $2353.00 | $2362.00 | 0.38% | 1000 |
| 2026-03-16 | $2363.00 | $2363.00 | 0.00% | 800 |
| 2026-03-13 | $2344.00 | $2363.00 | 0.81% | 800 |
| 2026-03-12 | $2343.00 | $2347.00 | 0.17% | 700 |
| 2026-03-11 | $2369.00 | $2342.00 | -1.14% | 400 |
| 2026-03-10 | $2352.00 | $2346.00 | -0.26% | 1200 |
| 2026-03-09 | $2357.00 | $2345.00 | -0.51% | 700 |