Is Semba Tohka Industries Co., Ltd (2916.T) a Buy, Sell, or Hold?
JPX : 2916.T
Semba Tohka Industries Co., Ltd
$735 JPY
-$10 (-1.34%)
- Volume
- 2.3K
- Average Volume
- 2.32K
- Market Capitalization
- $8.37B
- P/E Ratio
- 15.08
- Dividend Yield
- 2.04%
- Price Target
- Year High
- $785.00
- Year Low
- $695.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.77
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $745.00 | $735.00 | -1.34% | 2300 |
| 2026-07-15 | $745.00 | $745.00 | 0.00% | 1700 |
| 2026-07-14 | $740.00 | $740.00 | 0.00% | 1400 |
| 2026-07-13 | $745.00 | $744.00 | -0.13% | 2100 |
| 2026-07-10 | $739.00 | $744.00 | 0.68% | 1300 |
| 2026-07-09 | $743.00 | $738.00 | -0.67% | 200 |
| 2026-07-08 | $745.00 | $738.00 | -0.94% | 1800 |
| 2026-07-07 | $738.00 | $743.00 | 0.68% | 2300 |
| 2026-07-06 | $739.00 | $738.00 | -0.14% | 2300 |
| 2026-07-03 | $732.00 | $738.00 | 0.82% | 1900 |
| 2026-07-02 | $738.00 | $737.00 | -0.14% | 1500 |
| 2026-07-01 | $733.00 | $730.00 | -0.41% | 1400 |
| 2026-06-30 | $730.00 | $732.00 | 0.27% | 2200 |
| 2026-06-29 | $730.00 | $730.00 | 0.00% | 2100 |
| 2026-06-26 | $715.00 | $720.00 | 0.70% | 2300 |
| 2026-06-25 | $720.00 | $717.00 | -0.42% | 2100 |
| 2026-06-24 | $713.00 | $712.00 | -0.14% | 1000 |
| 2026-06-23 | $712.00 | $712.00 | 0.00% | 1100 |
| 2026-06-22 | $708.00 | $712.00 | 0.56% | 1300 |
| 2026-06-19 | $707.00 | $708.00 | 0.14% | 900 |
| 2026-06-18 | $707.00 | $707.00 | 0.00% | 3000 |
| 2026-06-17 | $710.00 | $711.00 | 0.14% | 5600 |
| 2026-06-16 | $706.00 | $710.00 | 0.57% | 4200 |
| 2026-06-15 | $707.00 | $706.00 | -0.14% | 6900 |
| 2026-06-12 | $707.00 | $710.00 | 0.42% | 600 |
| 2026-06-11 | $707.00 | $706.00 | -0.14% | 6300 |
| 2026-06-10 | $710.00 | $706.00 | -0.56% | 3400 |
| 2026-06-09 | $711.00 | $713.00 | 0.28% | 4500 |
| 2026-06-08 | $724.00 | $712.00 | -1.66% | 2700 |
| 2026-06-05 | $725.00 | $725.00 | 0.00% | 800 |
| 2026-06-04 | $726.00 | $728.00 | 0.28% | 2700 |
| 2026-06-03 | $714.00 | $727.00 | 1.82% | 8700 |
| 2026-06-02 | $720.00 | $714.00 | -0.83% | 3700 |
| 2026-06-01 | $712.00 | $719.00 | 0.98% | 1200 |
| 2026-05-29 | $710.00 | $711.00 | 0.14% | 2800 |
| 2026-05-28 | $712.00 | $710.00 | -0.28% | 1300 |
| 2026-05-27 | $719.00 | $711.00 | -1.11% | 2100 |
| 2026-05-26 | $709.00 | $717.00 | 1.13% | 12500 |
| 2026-05-25 | $708.00 | $710.00 | 0.28% | 2900 |
| 2026-05-22 | $711.00 | $708.00 | -0.42% | 1500 |
| 2026-05-21 | $715.00 | $708.00 | -0.98% | 3200 |
| 2026-05-20 | $716.00 | $711.00 | -0.70% | 1200 |
| 2026-05-19 | $710.00 | $711.00 | 0.14% | 1500 |
| 2026-05-18 | $712.00 | $710.00 | -0.28% | 2000 |
| 2026-05-15 | $709.00 | $712.00 | 0.42% | 2800 |
| 2026-05-14 | $710.00 | $709.00 | -0.14% | 700 |
| 2026-05-13 | $709.00 | $710.00 | 0.14% | 400 |
| 2026-05-12 | $710.00 | $709.00 | -0.14% | 1000 |
| 2026-05-11 | $715.00 | $709.00 | -0.84% | 1800 |
| 2026-05-08 | $712.00 | $712.00 | 0.00% | 200 |
| 2026-05-07 | $718.00 | $713.00 | -0.70% | 700 |
| 2026-05-01 | $719.00 | $709.00 | -1.39% | 1800 |
| 2026-04-30 | $708.00 | $710.00 | 0.28% | 500 |
| 2026-04-28 | $707.00 | $707.00 | 0.00% | 1000 |
| 2026-04-27 | $710.00 | $706.00 | -0.56% | 1300 |
| 2026-04-24 | $711.00 | $709.00 | -0.28% | 2700 |
| 2026-04-23 | $715.00 | $710.00 | -0.70% | 6100 |
| 2026-04-22 | $717.00 | $714.00 | -0.42% | 800 |
| 2026-04-21 | $717.00 | $715.00 | -0.28% | 1100 |
| 2026-04-20 | $714.00 | $716.00 | 0.28% | 1000 |
| 2026-04-17 | $713.00 | $713.00 | 0.00% | 200 |
| 2026-04-16 | $710.00 | $712.00 | 0.28% | 900 |
| 2026-04-15 | $710.00 | $711.00 | 0.14% | 1300 |
| 2026-04-14 | $709.00 | $711.00 | 0.28% | 1900 |
| 2026-04-13 | $715.00 | $712.00 | -0.42% | 5300 |
| 2026-04-10 | $715.00 | $713.00 | -0.28% | 2600 |
| 2026-04-09 | $712.00 | $715.00 | 0.42% | 1000 |
| 2026-04-08 | $715.00 | $715.00 | 0.00% | 1000 |
| 2026-04-07 | $715.00 | $713.00 | -0.28% | 1400 |
| 2026-04-06 | $715.00 | $715.00 | 0.00% | 5300 |
| 2026-04-03 | $723.00 | $715.00 | -1.11% | 5300 |
| 2026-04-02 | $724.00 | $727.00 | 0.41% | 3200 |
| 2026-04-01 | $720.00 | $724.00 | 0.56% | 2100 |
| 2026-03-31 | $721.00 | $721.00 | 0.00% | - |
| 2026-03-30 | $705.00 | $721.00 | 2.27% | 3100 |
| 2026-03-27 | $729.00 | $720.00 | -1.23% | 3700 |
| 2026-03-26 | $729.00 | $729.00 | 0.00% | 1500 |
| 2026-03-25 | $729.00 | $726.00 | -0.41% | 1700 |
| 2026-03-24 | $724.00 | $724.00 | 0.00% | 300 |
| 2026-03-23 | $730.00 | $713.00 | -2.33% | 3800 |
| 2026-03-19 | $724.00 | $730.00 | 0.83% | 1400 |
| 2026-03-18 | $724.00 | $723.00 | -0.14% | 1500 |
| 2026-03-17 | $731.00 | $726.00 | -0.68% | 500 |
| 2026-03-16 | $724.00 | $730.00 | 0.83% | 3600 |
| 2026-03-13 | $732.00 | $720.00 | -1.64% | 10700 |
| 2026-03-12 | $734.00 | $732.00 | -0.27% | 3200 |
| 2026-03-11 | $737.00 | $737.00 | 0.00% | 400 |
| 2026-03-10 | $739.00 | $739.00 | 0.00% | 500 |
| 2026-03-09 | $735.00 | $745.00 | 1.36% | 1800 |
| 2026-03-06 | $737.00 | $746.00 | 1.22% | 2000 |
Get the Latest News and Ratings for Your Stocks