Is Glc Inc. (2970.T) a Buy, Sell, or Hold?
JPX : 2970.T
Glc Inc. — Stock Chart
$924 JPY
-$20 (-2.12%)
- Volume
- 12.9K
- Average Volume
- 28.27K
- Market Capitalization
- $15.32B
- P/E Ratio
- 13.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1274.00
- Year Low
- $782.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.84
2970.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $944.00 | $924.00 | -2.12% | 12900 |
| 2026-07-23 | $940.00 | $944.00 | 0.43% | 6200 |
| 2026-07-22 | $942.00 | $940.00 | -0.21% | 9700 |
| 2026-07-21 | $925.00 | $940.00 | 1.62% | 11500 |
| 2026-07-17 | $944.00 | $917.00 | -2.86% | 63200 |
| 2026-07-16 | $963.00 | $944.00 | -1.97% | 14100 |
| 2026-07-15 | $950.00 | $962.00 | 1.26% | 15300 |
| 2026-07-14 | $935.00 | $948.00 | 1.39% | 17500 |
| 2026-07-13 | $939.00 | $933.00 | -0.64% | 9600 |
| 2026-07-10 | $942.00 | $935.00 | -0.74% | 9800 |
| 2026-07-09 | $945.00 | $940.00 | -0.53% | 14500 |
| 2026-07-08 | $940.00 | $940.00 | 0.00% | 35100 |
| 2026-07-07 | $927.00 | $950.00 | 2.48% | 60700 |
| 2026-07-06 | $950.00 | $927.00 | -2.42% | 66900 |
| 2026-07-03 | $929.00 | $949.00 | 2.15% | 43400 |
| 2026-07-02 | $919.00 | $920.00 | 0.11% | 76800 |
| 2026-07-01 | $979.00 | $907.00 | -7.35% | 176.3K |
| 2026-06-30 | $991.00 | $980.00 | -1.11% | 33800 |
| 2026-06-29 | $993.00 | $989.00 | -0.40% | 101K |
| 2026-06-26 | $1161.00 | $1143.00 | -1.55% | 75700 |
| 2026-06-25 | $1163.00 | $1160.00 | -0.26% | 33400 |
| 2026-06-24 | $1159.00 | $1160.00 | 0.09% | 27200 |
| 2026-06-23 | $1155.00 | $1159.00 | 0.35% | 24300 |
| 2026-06-22 | $1162.00 | $1149.00 | -1.12% | 26700 |
| 2026-06-19 | $1153.00 | $1132.00 | -1.82% | 26300 |
| 2026-06-18 | $1150.00 | $1151.00 | 0.09% | 16000 |
| 2026-06-17 | $1143.00 | $1150.00 | 0.61% | 14800 |
| 2026-06-16 | $1170.00 | $1146.00 | -2.05% | 24100 |
| 2026-06-15 | $1199.00 | $1167.00 | -2.67% | 24200 |
| 2026-06-12 | $1190.00 | $1189.00 | -0.08% | 20400 |
| 2026-06-11 | $1160.00 | $1182.00 | 1.90% | 21700 |
| 2026-06-10 | $1171.00 | $1157.00 | -1.20% | 21400 |
| 2026-06-09 | $1160.00 | $1161.00 | 0.09% | 15400 |
| 2026-06-08 | $1136.00 | $1152.00 | 1.41% | 17500 |
| 2026-06-05 | $1140.00 | $1136.00 | -0.35% | 9000 |
| 2026-06-04 | $1128.00 | $1136.00 | 0.71% | 25700 |
| 2026-06-03 | $1113.00 | $1104.00 | -0.81% | 18900 |
| 2026-06-02 | $1139.00 | $1110.00 | -2.55% | 22500 |
| 2026-06-01 | $1146.00 | $1124.00 | -1.92% | 23900 |
| 2026-05-29 | $1144.00 | $1139.00 | -0.44% | 12700 |
| 2026-05-28 | $1100.00 | $1135.00 | 3.18% | 29600 |
| 2026-05-27 | $1106.00 | $1108.00 | 0.18% | 16600 |
| 2026-05-26 | $1100.00 | $1100.00 | 0.00% | 7900 |
| 2026-05-25 | $1096.00 | $1079.00 | -1.55% | 16400 |
| 2026-05-22 | $1068.00 | $1087.00 | 1.78% | 11200 |
| 2026-05-21 | $1084.00 | $1060.00 | -2.21% | 29900 |
| 2026-05-20 | $1092.00 | $1063.00 | -2.66% | 24100 |
| 2026-05-19 | $1060.00 | $1081.00 | 1.98% | 24800 |
| 2026-05-18 | $1050.00 | $1058.00 | 0.76% | 28300 |
| 2026-05-15 | $1086.00 | $1060.00 | -2.39% | 18100 |
| 2026-05-14 | $1117.00 | $1075.00 | -3.76% | 25800 |
| 2026-05-13 | $1105.00 | $1112.00 | 0.63% | 6500 |
| 2026-05-12 | $1118.00 | $1103.00 | -1.34% | 13700 |
| 2026-05-11 | $1114.00 | $1118.00 | 0.36% | 8400 |
| 2026-05-08 | $1121.00 | $1110.00 | -0.98% | 12400 |
| 2026-05-07 | $1110.00 | $1114.00 | 0.36% | 27200 |
| 2026-05-01 | $1096.00 | $1097.00 | 0.09% | 12200 |
| 2026-04-30 | $1099.00 | $1098.00 | -0.09% | 15600 |
| 2026-04-28 | $1109.00 | $1093.00 | -1.44% | 13400 |
| 2026-04-27 | $1118.00 | $1080.00 | -3.40% | 41300 |
| 2026-04-24 | $1131.00 | $1119.00 | -1.06% | 14400 |
| 2026-04-23 | $1172.00 | $1133.00 | -3.33% | 37300 |
| 2026-04-22 | $1199.00 | $1185.00 | -1.17% | 16900 |
| 2026-04-21 | $1199.00 | $1190.00 | -0.75% | 18400 |
| 2026-04-20 | $1200.00 | $1199.00 | -0.08% | 13400 |
| 2026-04-17 | $1194.00 | $1197.00 | 0.25% | 15200 |
| 2026-04-16 | $1168.00 | $1194.00 | 2.23% | 20600 |
| 2026-04-15 | $1166.00 | $1160.00 | -0.51% | 18200 |
| 2026-04-14 | $1154.00 | $1166.00 | 1.04% | 33900 |
| 2026-04-13 | $1175.00 | $1154.00 | -1.79% | 25300 |
| 2026-04-10 | $1180.00 | $1176.00 | -0.34% | 14900 |
| 2026-04-09 | $1180.00 | $1172.00 | -0.68% | 19600 |
| 2026-04-08 | $1166.00 | $1177.00 | 0.94% | 41900 |
| 2026-04-07 | $1138.00 | $1148.00 | 0.88% | 31200 |
| 2026-04-06 | $1100.00 | $1133.00 | 3.00% | 44000 |
| 2026-04-03 | $1091.00 | $1084.00 | -0.64% | 30600 |
| 2026-04-02 | $1037.00 | $1086.00 | 4.73% | 30100 |
| 2026-04-01 | $1021.00 | $1026.00 | 0.49% | 67600 |
| 2026-03-31 | $1018.00 | $1006.00 | -1.18% | 74300 |
| 2026-03-30 | $994.00 | $1018.00 | 2.41% | 42100 |
| 2026-03-27 | $998.00 | $1001.00 | 0.30% | 58500 |
| 2026-03-26 | $1010.00 | $1001.00 | -0.89% | 32800 |
| 2026-03-25 | $1027.00 | $1000.00 | -2.63% | 91500 |
| 2026-03-24 | $1015.00 | $1020.00 | 0.49% | 25100 |
| 2026-03-23 | $1029.00 | $1008.00 | -2.04% | 36400 |
| 2026-03-19 | $1036.00 | $1042.00 | 0.58% | 36600 |
| 2026-03-18 | $1012.00 | $1059.00 | 4.64% | 52900 |
| 2026-03-17 | $1022.00 | $1005.00 | -1.66% | 61500 |
| 2026-03-16 | $1062.00 | $1023.00 | -3.67% | 126K |
| 2026-03-13 | $1060.00 | $1032.00 | -2.64% | 157.2K |