Is SANKEI REAL ESTATE Inc. (2972.T) a Buy, Sell, or Hold?
JPX : 2972.T
SANKEI REAL ESTATE Inc. — Stock Chart
$106600 JPY
$1100 (1.04%)
- Volume
- 3.22K
- Average Volume
- 2.61K
- Market Capitalization
- $49.79B
- P/E Ratio
- -17.13
- Dividend Yield
- 5.53%
- Price Target
- Year High
- $134000.00
- Year Low
- $93400.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.77
- Current Ratio
- $0.63
2972.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $106100.00 | $106600.00 | 0.47% | 3221 |
| 2026-07-30 | $105700.00 | $105500.00 | -0.19% | 8745 |
| 2026-07-29 | $107200.00 | $107000.00 | -0.19% | 2355 |
| 2026-07-28 | $108500.00 | $107300.00 | -1.11% | 1610 |
| 2026-07-27 | $108000.00 | $109400.00 | 1.30% | 474 |
| 2026-07-24 | $109100.00 | $107900.00 | -1.10% | 1768 |
| 2026-07-23 | $110800.00 | $109100.00 | -1.53% | 1239 |
| 2026-07-22 | $110900.00 | $110100.00 | -0.72% | 1164 |
| 2026-07-21 | $111300.00 | $111000.00 | -0.27% | 949 |
| 2026-07-17 | $111600.00 | $109800.00 | -1.61% | 2037 |
| 2026-07-16 | $113800.00 | $112000.00 | -1.58% | 1410 |
| 2026-07-15 | $114200.00 | $113800.00 | -0.35% | 1431 |
| 2026-07-14 | $113800.00 | $114100.00 | 0.26% | 855 |
| 2026-07-13 | $114100.00 | $113700.00 | -0.35% | 1458 |
| 2026-07-10 | $113800.00 | $114000.00 | 0.18% | 755 |
| 2026-07-09 | $113600.00 | $113800.00 | 0.18% | 930 |
| 2026-07-08 | $115500.00 | $113500.00 | -1.73% | 2142 |
| 2026-07-07 | $115800.00 | $115500.00 | -0.26% | 1620 |
| 2026-07-06 | $115100.00 | $115800.00 | 0.61% | 2103 |
| 2026-07-03 | $113900.00 | $115000.00 | 0.97% | 1622 |
| 2026-07-02 | $113700.00 | $113900.00 | 0.18% | 842 |
| 2026-07-01 | $114000.00 | $113700.00 | -0.26% | 1221 |
| 2026-06-30 | $115000.00 | $113900.00 | -0.96% | 1856 |
| 2026-06-29 | $118000.00 | $115100.00 | -2.46% | 2146 |
| 2026-06-26 | $116500.00 | $118400.00 | 1.63% | 1712 |
| 2026-06-25 | $115000.00 | $116500.00 | 1.30% | 1613 |
| 2026-06-24 | $114400.00 | $115200.00 | 0.70% | 1499 |
| 2026-06-23 | $116200.00 | $114300.00 | -1.64% | 1418 |
| 2026-06-22 | $116000.00 | $114500.00 | -1.29% | 2046 |
| 2026-06-19 | $117000.00 | $115100.00 | -1.62% | 2890 |
| 2026-06-18 | $116100.00 | $116300.00 | 0.17% | 1475 |
| 2026-06-17 | $117000.00 | $116000.00 | -0.85% | 871 |
| 2026-06-16 | $117100.00 | $116900.00 | -0.17% | 1666 |
| 2026-06-15 | $116100.00 | $117200.00 | 0.95% | 2578 |
| 2026-06-12 | $113900.00 | $115300.00 | 1.23% | 6310 |
| 2026-06-11 | $115400.00 | $114000.00 | -1.21% | 1746 |
| 2026-06-10 | $115400.00 | $115900.00 | 0.43% | 746 |
| 2026-06-09 | $115900.00 | $115300.00 | -0.52% | 1054 |
| 2026-06-08 | $115900.00 | $116000.00 | 0.09% | 1368 |
| 2026-06-05 | $115600.00 | $116100.00 | 0.43% | 1588 |
| 2026-06-04 | $117900.00 | $115400.00 | -2.12% | 2044 |
| 2026-06-03 | $117100.00 | $116800.00 | -0.26% | 1126 |
| 2026-06-02 | $118100.00 | $117000.00 | -0.93% | 2277 |
| 2026-06-01 | $121900.00 | $118100.00 | -3.12% | 3441 |
| 2026-05-29 | $119800.00 | $121000.00 | 1.00% | 4325 |
| 2026-05-28 | $120300.00 | $120000.00 | -0.25% | 2102 |
| 2026-05-27 | $120600.00 | $120700.00 | 0.08% | 2360 |
| 2026-05-26 | $120000.00 | $120000.00 | 0.00% | 3641 |
| 2026-05-25 | $119500.00 | $118800.00 | -0.59% | 3987 |
| 2026-05-22 | $114300.00 | $120500.00 | 5.42% | 10080 |
| 2026-05-21 | $113200.00 | $115000.00 | 1.59% | 7891 |
| 2026-05-20 | $122100.00 | $113200.00 | -7.29% | 13277 |
| 2026-05-19 | $123500.00 | $122200.00 | -1.05% | 3793 |
| 2026-05-18 | $123900.00 | $123800.00 | -0.08% | 1299 |
| 2026-05-15 | $124000.00 | $123900.00 | -0.08% | 2049 |
| 2026-05-14 | $124400.00 | $124100.00 | -0.24% | 3090 |
| 2026-05-13 | $124800.00 | $124700.00 | -0.08% | 2552 |
| 2026-05-12 | $124900.00 | $124900.00 | 0.00% | 1329 |
| 2026-05-11 | $124900.00 | $124900.00 | 0.00% | 1844 |
| 2026-05-08 | $127800.00 | $124800.00 | -2.35% | 4402 |
| 2026-05-07 | $124700.00 | $124800.00 | 0.08% | 1502 |
| 2026-05-01 | $124700.00 | $125000.00 | 0.24% | 8737 |
| 2026-04-30 | $124300.00 | $124600.00 | 0.24% | 8202 |
| 2026-04-28 | $123900.00 | $123800.00 | -0.08% | 4244 |
| 2026-04-27 | $124300.00 | $123800.00 | -0.40% | 6067 |
| 2026-04-24 | $123800.00 | $124500.00 | 0.57% | 10666 |
| 2026-04-23 | $123900.00 | $123700.00 | -0.16% | 16418 |
| 2026-04-22 | $124100.00 | $123900.00 | -0.16% | 14964 |
| 2026-04-21 | $124100.00 | $124200.00 | 0.08% | 25052 |
| 2026-04-20 | $127300.00 | $124300.00 | -2.36% | 8225 |
| 2026-04-17 | $127700.00 | $127300.00 | -0.31% | 985 |
| 2026-04-16 | $127300.00 | $128000.00 | 0.55% | 1356 |
| 2026-04-15 | $125400.00 | $126500.00 | 0.88% | 1565 |
| 2026-04-14 | $125000.00 | $125100.00 | 0.08% | 3751 |
| 2026-04-13 | $125500.00 | $125700.00 | 0.16% | 874 |
| 2026-04-10 | $126500.00 | $125900.00 | -0.47% | 629 |
| 2026-04-09 | $127900.00 | $126200.00 | -1.33% | 475 |
| 2026-04-08 | $126600.00 | $128400.00 | 1.42% | 1131 |
| 2026-04-07 | $125900.00 | $126300.00 | 0.32% | 1603 |
| 2026-04-06 | $125200.00 | $125500.00 | 0.24% | 826 |
| 2026-04-03 | $125000.00 | $125200.00 | 0.16% | 1161 |
| 2026-04-02 | $125900.00 | $125400.00 | -0.40% | 9770 |
| 2026-04-01 | $125000.00 | $125900.00 | 0.72% | 2802 |
| 2026-03-31 | $125300.00 | $125100.00 | -0.16% | 3070 |
| 2026-03-30 | $125000.00 | $125100.00 | 0.08% | 18092 |
| 2026-03-27 | $125000.00 | $124600.00 | -0.32% | 5963 |
| 2026-03-26 | $125400.00 | $125100.00 | -0.24% | 1263 |
| 2026-03-25 | $125300.00 | $126100.00 | 0.64% | 856 |
| 2026-03-24 | $126100.00 | $124700.00 | -1.11% | 1337 |
| 2026-03-23 | $126500.00 | $125500.00 | -0.79% | 1389 |