Is Tsukuruba Inc. (2978.T) a Buy, Sell, or Hold?
JPX : 2978.T
Tsukuruba Inc. — Stock Chart
$345 JPY
$9 (2.68%)
- Volume
- 1.8K
- Average Volume
- 11.18K
- Market Capitalization
- $4.04B
- P/E Ratio
- 176.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $637.00
- Year Low
- $329.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.45
2978.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $342.00 | $345.00 | 0.88% | 1800 |
| 2026-07-21 | $344.00 | $336.00 | -2.33% | 3100 |
| 2026-07-17 | $335.00 | $342.00 | 2.09% | 1500 |
| 2026-07-16 | $337.00 | $338.00 | 0.30% | 3900 |
| 2026-07-15 | $338.00 | $345.00 | 2.07% | 3600 |
| 2026-07-14 | $335.00 | $342.00 | 2.09% | 7200 |
| 2026-07-13 | $336.00 | $338.00 | 0.60% | 3800 |
| 2026-07-10 | $335.00 | $344.00 | 2.69% | 4500 |
| 2026-07-09 | $340.00 | $339.00 | -0.29% | 7500 |
| 2026-07-08 | $341.00 | $343.00 | 0.59% | 9300 |
| 2026-07-07 | $344.00 | $344.00 | 0.00% | 11300 |
| 2026-07-06 | $353.00 | $345.00 | -2.27% | 9900 |
| 2026-07-03 | $351.00 | $353.00 | 0.57% | 2100 |
| 2026-07-02 | $343.00 | $351.00 | 2.33% | 5300 |
| 2026-07-01 | $350.00 | $349.00 | -0.29% | 9800 |
| 2026-06-30 | $348.00 | $348.00 | 0.00% | 4700 |
| 2026-06-29 | $340.00 | $349.00 | 2.65% | 8100 |
| 2026-06-26 | $352.00 | $345.00 | -1.99% | 7600 |
| 2026-06-25 | $344.00 | $349.00 | 1.45% | 17000 |
| 2026-06-24 | $345.00 | $344.00 | -0.29% | 9100 |
| 2026-06-23 | $356.00 | $348.00 | -2.25% | 3200 |
| 2026-06-22 | $349.00 | $349.00 | 0.00% | 27700 |
| 2026-06-19 | $345.00 | $346.00 | 0.29% | 7400 |
| 2026-06-18 | $351.00 | $353.00 | 0.57% | 1700 |
| 2026-06-17 | $344.00 | $356.00 | 3.49% | 14300 |
| 2026-06-16 | $343.00 | $360.00 | 4.96% | 31100 |
| 2026-06-15 | $362.00 | $367.00 | 1.38% | 8800 |
| 2026-06-12 | $367.00 | $362.00 | -1.36% | 3300 |
| 2026-06-11 | $368.00 | $367.00 | -0.27% | 4700 |
| 2026-06-10 | $374.00 | $372.00 | -0.53% | 6800 |
| 2026-06-09 | $371.00 | $373.00 | 0.54% | 4800 |
| 2026-06-08 | $368.00 | $371.00 | 0.82% | 4000 |
| 2026-06-05 | $369.00 | $372.00 | 0.81% | 5500 |
| 2026-06-04 | $372.00 | $369.00 | -0.81% | 7200 |
| 2026-06-03 | $380.00 | $373.00 | -1.84% | 5900 |
| 2026-06-02 | $378.00 | $380.00 | 0.53% | 3300 |
| 2026-06-01 | $385.00 | $378.00 | -1.82% | 11600 |
| 2026-05-29 | $380.00 | $390.00 | 2.63% | 1700 |
| 2026-05-28 | $391.00 | $379.00 | -3.07% | 7800 |
| 2026-05-27 | $395.00 | $392.00 | -0.76% | 11300 |
| 2026-05-26 | $390.00 | $395.00 | 1.28% | 1900 |
| 2026-05-25 | $401.00 | $398.00 | -0.75% | 8100 |
| 2026-05-22 | $387.00 | $393.00 | 1.55% | 8700 |
| 2026-05-21 | $396.00 | $389.00 | -1.77% | 73500 |
| 2026-05-20 | $390.00 | $390.00 | 0.00% | 10900 |
| 2026-05-19 | $398.00 | $391.00 | -1.76% | 8400 |
| 2026-05-18 | $409.00 | $397.00 | -2.93% | 14600 |
| 2026-05-15 | $418.00 | $409.00 | -2.15% | 5500 |
| 2026-05-14 | $428.00 | $421.00 | -1.64% | 4500 |
| 2026-05-13 | $431.00 | $424.00 | -1.62% | 4100 |
| 2026-05-12 | $432.00 | $424.00 | -1.85% | 1900 |
| 2026-05-11 | $421.00 | $432.00 | 2.61% | 15300 |
| 2026-05-08 | $409.00 | $420.00 | 2.69% | 4500 |
| 2026-05-07 | $420.00 | $409.00 | -2.62% | 32200 |
| 2026-05-01 | $445.00 | $424.00 | -4.72% | 18900 |
| 2026-04-30 | $454.00 | $437.00 | -3.74% | 8700 |
| 2026-04-28 | $423.00 | $454.00 | 7.33% | 51100 |
| 2026-04-27 | $416.00 | $429.00 | 3.13% | 53100 |
| 2026-04-24 | $409.00 | $416.00 | 1.71% | 27600 |
| 2026-04-23 | $416.00 | $407.00 | -2.16% | 2300 |
| 2026-04-22 | $406.00 | $408.00 | 0.49% | 1700 |
| 2026-04-21 | $410.00 | $407.00 | -0.73% | 14900 |
| 2026-04-20 | $419.00 | $415.00 | -0.95% | 2700 |
| 2026-04-17 | $416.00 | $413.00 | -0.72% | 5300 |
| 2026-04-16 | $415.00 | $413.00 | -0.48% | 5700 |
| 2026-04-15 | $417.00 | $415.00 | -0.48% | 10200 |
| 2026-04-14 | $419.00 | $417.00 | -0.48% | 2600 |
| 2026-04-13 | $420.00 | $418.00 | -0.48% | 3500 |
| 2026-04-10 | $420.00 | $421.00 | 0.24% | 3800 |
| 2026-04-09 | $425.00 | $423.00 | -0.47% | 500 |
| 2026-04-08 | $424.00 | $424.00 | 0.00% | 4100 |
| 2026-04-07 | $425.00 | $423.00 | -0.47% | 1200 |
| 2026-04-06 | $429.00 | $426.00 | -0.70% | 2100 |
| 2026-04-03 | $435.00 | $425.00 | -2.30% | 1400 |
| 2026-04-02 | $436.00 | $435.00 | -0.23% | 3700 |
| 2026-04-01 | $438.00 | $436.00 | -0.46% | 1100 |
| 2026-03-31 | $420.00 | $429.00 | 2.14% | 5300 |
| 2026-03-30 | $423.00 | $421.00 | -0.47% | 1600 |
| 2026-03-27 | $432.00 | $428.00 | -0.93% | 3900 |
| 2026-03-26 | $443.00 | $424.00 | -4.29% | 2700 |
| 2026-03-25 | $440.00 | $435.00 | -1.14% | 5000 |
| 2026-03-24 | $448.00 | $432.00 | -3.57% | 2200 |
| 2026-03-23 | $441.00 | $424.00 | -3.85% | 14600 |
| 2026-03-19 | $447.00 | $441.00 | -1.34% | 16000 |
| 2026-03-18 | $443.00 | $448.00 | 1.13% | 13800 |
| 2026-03-17 | $444.00 | $443.00 | -0.23% | 92500 |
| 2026-03-16 | $438.00 | $452.00 | 3.20% | 30500 |
| 2026-03-13 | $429.00 | $438.00 | 2.10% | 6000 |
| 2026-03-12 | $436.00 | $434.00 | -0.46% | 1600 |
| 2026-03-11 | $425.00 | $437.00 | 2.82% | 12300 |